Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6E-5 | Gate.io | 1066289 | /cdn/crypto/logos/exchanges/GATE.png | $ 65.29 | 1732865333 | RATING/USDT | https://gate.io/trade/RATING_USDT | USDT | 1 | https://gate.io/trade/RATING_USDT | 100 | 1 hour ago |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732865334 | RATING/ETH | https://gate.io/trade/RATING_ETH | ETH | 2 | https://gate.io/trade/RATING_ETH | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.362E-5 | 2.02E-6 | 6.00832837597 | 3.076E-5 | 7.077E-5 | 2839366.44756 | CX |
| 4 | 5.042E-5 | -1.478E-5 | -29.3137643792 | 3.015E-5 | 9.42E-5 | 2270591.85139 | CX |
| 12 | 4.74E-5 | -1.176E-5 | -24.8101265823 | 3.015E-5 | 0.0001416 | 6926562.31944 | CX |
| 26 | 0.0001152 | -7.956E-5 | -69.0625 | 3.015E-5 | 0.00016901 | 4728011.35381 | CX |
| 52 | 0.00016365 | -0.00012801 | -78.2218148488 | 3.015E-5 | 0.00025507 | 14463631.0515 | CX |
| 156 | 0.00030192 | -0.00026628 | -88.1955484897 | 3.015E-5 | 0.00095779 | 32921649.9737 | CX |
| 260 | 0.00013649 | -0.00010085 | -73.8881969375 | 3.015E-5 | 0.00149039 | 34455693.5702 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 3.58E-5 | -8.5E-7 | -2.32 | 3.651E-5 | 3.658E-5 | 3.535E-5 | 58766 |
| 1732751400 | 3.665E-5 | 3.0E-6 | 9.02 | 3.333E-5 | 3.683E-5 | 3.301E-5 | 58825 |
| 1732665000 | 3.326E-5 | -3.5E-5 | -51.25 | 3.413E-5 | 3.461E-5 | 3.254E-5 | 0 |
| 1732578600 | 6.829E-5 | 1.0E-6 | 1.49 | 3.113E-5 | 7.077E-5 | 3.076E-5 | 19034276 |
| 1732492200 | 6.725E-5 | -7.6E-7 | -1.12 | 6.831E-5 | 6.905E-5 | 6.583E-5 | 0 |
| 1732405800 | 6.801E-5 | 3.5E-5 | 105.29 | 3.33E-5 | 6.998E-5 | 3.322E-5 | 723696 |
| 1732319400 | 3.324E-5 | -4.9E-7 | -1.45 | 3.362E-5 | 3.429E-5 | 3.269E-5 | 0 |
| 1732233000 | 3.373E-5 | -2.8E-5 | -45.51 | 6.15E-5 | 6.732E-5 | 3.257E-5 | 125084 |
| 1732146600 | 6.153E-5 | 3.0E-5 | 96.37 | 3.113E-5 | 6.27E-5 | 3.076E-5 | 52582 |
| 1732060200 | 3.113E-5 | -1.0E-6 | -3.11 | 3.216E-5 | 3.216E-5 | 3.075E-5 | 0 |
| 1731973800 | 3.217E-5 | 1.0E-6 | 3.26 | 3.072E-5 | 9.42E-5 | 3.016E-5 | 18978720 |
| 1731887400 | 3.071E-5 | -5.6E-7 | -1.79 | 3.136E-5 | 3.159E-5 | 3.049E-5 | 0 |
| 1731801000 | 3.127E-5 | 3.2E-7 | 1.03 | 3.085E-5 | 3.218E-5 | 3.074E-5 | 0 |
| 1731714600 | 3.095E-5 | 3.7E-7 | 1.21 | 3.072E-5 | 3.13E-5 | 3.015E-5 | 0 |
| 1731628200 | 3.058E-5 | -1.0E-6 | -3.13 | 3.191E-5 | 3.242E-5 | 3.037E-5 | 0 |
| 1731541800 | 3.194E-5 | -5.6E-7 | -1.72 | 3.245E-5 | 3.337E-5 | 3.121E-5 | 0 |
| 1731455400 | 3.25E-5 | -1.0E-6 | -2.97 | 3.355E-5 | 3.439E-5 | 3.216E-5 | 0 |
| 1731369000 | 3.364E-5 | -3.0E-5 | -47.07 | 6.366E-5 | 6.41E-5 | 3.119E-5 | 3720137 |
| 1731282600 | 6.373E-5 | 9.8E-7 | 1.56 | 6.234E-5 | 6.492E-5 | 3.178E-5 | 233719 |
| 1731196200 | 6.275E-5 | 4.0E-6 | 6.76 | 5.922E-5 | 6.314E-5 | 5.921E-5 | 52885 |
| 1731109800 | 5.918E-5 | 1.0E-6 | 1.72 | 5.862E-5 | 5.969E-5 | 5.781E-5 | 66692 |
| 1731023400 | 5.801E-5 | 4.0E-6 | 7.34 | 5.424E-5 | 5.838E-5 | 5.409E-5 | 371919 |
| 1730937000 | 5.446E-5 | 6.0E-6 | 12.36 | 4.853E-5 | 5.487E-5 | 4.851E-5 | 196913 |
| 1730850600 | 4.854E-5 | 7.0E-7 | 1.46 | 4.815E-5 | 4.956E-5 | 4.763E-5 | 0 |
| 1730764200 | 4.784E-5 | -1.0E-6 | -2.04 | 5.129E-5 | 5.27E-5 | 4.726E-5 | 19017814 |
| 1730677800 | 4.914E-5 | -6.0E-7 | -1.21 | 4.988E-5 | 4.988E-5 | 4.821E-5 | 597697 |
| 1730591400 | 4.974E-5 | -4.8E-7 | -0.96 | 5.029E-5 | 5.043E-5 | 4.952E-5 | 0 |
| 1730505000 | 5.022E-5 | -1.3E-7 | -0.26 | 5.042E-5 | 5.17E-5 | 4.946E-5 | 286838 |
| 1730418600 | 5.035E-5 | -3.0E-6 | -5.64 | 5.319E-5 | 5.334E-5 | 5.011E-5 | 114273 |
| 1730332200 | 5.32E-5 | 5.1E-7 | 0.97 | 5.269E-5 | 5.435E-5 | 5.211E-5 | 0 |
| 1730245800 | 5.269E-5 | 1.0E-6 | 1.95 | 5.129E-5 | 5.361E-5 | 5.121E-5 | 142618 |
| 1730159400 | 5.13E-5 | -2.4E-5 | -31.92 | 4.59E-5 | 7.562E-5 | 4.528E-5 | 20004226 |
| 1730073000 | 7.518E-5 | 8.0E-7 | 1.08 | 7.429E-5 | 7.568E-5 | 7.388E-5 | 80530 |
| 1729986600 | 7.438E-5 | 2.6E-5 | 53.86 | 4.873E-5 | 7.455E-5 | 4.857E-5 | 235032 |
| 1729900200 | 4.827E-5 | -2.0E-6 | -3.95 | 5.071E-5 | 5.115E-5 | 4.78E-5 | 339465 |
| 1729813800 | 5.063E-5 | 2.0E-7 | 0.40 | 5.038E-5 | 5.114E-5 | 5.017E-5 | 3129198 |
| 1729727400 | 5.043E-5 | -2.0E-6 | -3.81 | 5.24E-5 | 5.245E-5 | 4.918E-5 | 397641 |
| 1729641000 | 5.246E-5 | -8.6E-7 | -1.61 | 5.339E-5 | 5.339E-5 | 5.213E-5 | 0 |
| 1729554600 | 5.332E-5 | -1.0E-6 | -1.82 | 5.496E-5 | 5.529E-5 | 5.314E-5 | 0 |
| 1729468200 | 5.481E-5 | 2.0E-6 | 3.78 | 5.301E-5 | 5.506E-5 | 5.272E-5 | 46969 |
| 1729381800 | 5.297E-5 | -2.6E-5 | -32.80 | 7.923E-5 | 7.929E-5 | 5.265E-5 | 1308868 |
| 1729295400 | 7.927E-5 | 2.7E-5 | 51.87 | 4.59E-5 | 0.00010551 | 4.528E-5 | 377366136 |
| 1729209000 | 5.205E-5 | -1.5E-7 | -0.29 | 4.59E-5 | 7.172E-5 | 4.528E-5 | 18978720 |
| 1729122600 | 5.22E-5 | 2.5E-7 | 0.48 | 5.212E-5 | 5.287E-5 | 5.185E-5 | 0 |
| 1729036200 | 5.195E-5 | -6.1E-7 | -1.16 | 5.258E-5 | 5.364E-5 | 5.093E-5 | 0 |
| 1728949800 | 5.256E-5 | 3.0E-6 | 6.08 | 4.59E-5 | 7.172E-5 | 4.528E-5 | 19134743 |
| 1728863400 | 4.935E-5 | -1.8E-7 | -0.36 | 4.958E-5 | 4.964E-5 | 4.873E-5 | 0 |
| 1728777000 | 4.953E-5 | 8.6E-7 | 1.77 | 4.877E-5 | 4.975E-5 | 4.871E-5 | 0 |
| 1728690600 | 4.867E-5 | 1.0E-6 | 2.10 | 4.764E-5 | 4.94E-5 | 4.76E-5 | 43669 |
| 1728604200 | 4.765E-5 | 2.9E-7 | 0.61 | 4.742E-5 | 4.824E-5 | 4.66E-5 | 0 |
| 1728517800 | 4.736E-5 | -1.0E-6 | -2.05 | 4.875E-5 | 4.935E-5 | 4.706E-5 | 0 |
| 1728431400 | 4.882E-5 | 2.8E-7 | 0.58 | 4.858E-5 | 4.92E-5 | 4.812E-5 | 0 |
| 1728345000 | 4.854E-5 | -2.5E-7 | -0.51 | 4.59E-5 | 7.497E-5 | 4.528E-5 | 18978720 |
| 1728258600 | 4.879E-5 | 4.9E-7 | 1.01 | 4.82E-5 | 4.908E-5 | 4.815E-5 | 0 |
| 1728172200 | 4.83E-5 | 1.0E-8 | 0.02 | 4.839E-5 | 4.854E-5 | 4.781E-5 | 0 |
| 1728085800 | 4.829E-5 | 1.0E-6 | 2.13 | 4.703E-5 | 4.879E-5 | 4.68E-5 | 97614 |
| 1727999400 | 4.7E-5 | -2.2E-7 | -0.47 | 4.59E-5 | 7.172E-5 | 4.528E-5 | 18978720 |
| 1727913000 | 4.722E-5 | -2.0E-6 | -4.08 | 4.9E-5 | 4.996E-5 | 4.712E-5 | 62264 |
| 1727826600 | 4.902E-5 | -3.0E-6 | -5.78 | 5.205E-5 | 5.312E-5 | 4.852E-5 | 0 |
| 1727740200 | 5.188E-5 | -1.0E-6 | -1.88 | 5.318E-5 | 5.32E-5 | 5.15E-5 | 0 |
| 1727653800 | 5.307E-5 | -4.4E-7 | -0.82 | 5.352E-5 | 5.366E-5 | 5.272E-5 | 0 |
| 1727567400 | 5.351E-5 | -4.4E-7 | -0.82 | 5.398E-5 | 5.409E-5 | 5.307E-5 | 0 |
| 1727481000 | 5.395E-5 | 1.0E-6 | 1.90 | 5.258E-5 | 5.455E-5 | 5.233E-5 | 91601 |
| 1727394600 | 5.259E-5 | 1.0E-6 | 1.94 | 5.165E-5 | 5.33E-5 | 5.118E-5 | 0 |
| 1727308200 | 5.15E-5 | -2.0E-6 | -3.77 | 5.302E-5 | 5.329E-5 | 5.118E-5 | 0 |
| 1727221800 | 5.31E-5 | 1.3E-7 | 0.25 | 5.296E-5 | 5.341E-5 | 5.191E-5 | 0 |
| 1727135400 | 5.297E-5 | 1.0E-6 | 1.94 | 4.59E-5 | 7.172E-5 | 4.528E-5 | 18978720 |
| 1727049000 | 5.164E-5 | -7.4E-7 | -1.41 | 5.231E-5 | 5.243E-5 | 5.056E-5 | 0 |
| 1726962600 | 5.238E-5 | 1.0E-6 | 1.96 | 5.118E-5 | 5.242E-5 | 5.063E-5 | 0 |
| 1726876200 | 5.108E-5 | 2.0E-6 | 4.05 | 4.93E-5 | 7.672E-5 | 4.88E-5 | 236652 |
| 1726789800 | 4.934E-5 | -2.1E-5 | -29.73 | 7.146E-5 | 7.467E-5 | 4.912E-5 | 151187 |
| 1726703400 | 7.064E-5 | 5.1E-7 | 0.73 | 7.019E-5 | 7.08E-5 | 6.838E-5 | 0 |
| 1726617000 | 7.013E-5 | 2.4E-5 | 52.15 | 4.59E-5 | 7.172E-5 | 4.528E-5 | 870478 |
| 1726530600 | 4.602E-5 | -3.3E-7 | -0.71 | 4.642E-5 | 4.666E-5 | 4.512E-5 | 132544 |
| 1726444200 | 4.635E-5 | -2.0E-6 | -4.14 | 4.835E-5 | 4.858E-5 | 4.618E-5 | 0 |
| 1726357800 | 4.834E-5 | -5.1E-7 | -1.04 | 4.883E-5 | 4.883E-5 | 4.785E-5 | 0 |
| 1726271400 | 4.885E-5 | -2.2E-5 | -31.03 | 7.082E-5 | 7.091E-5 | 4.683E-5 | 87052 |
| 1726185000 | 7.09E-5 | 6.0E-7 | 0.85 | 7.02E-5 | 7.159E-5 | 6.953E-5 | 0 |
| 1726098600 | 7.03E-5 | -1.0E-6 | -1.40 | 7.155E-5 | 7.155E-5 | 6.844E-5 | 28914 |
| 1726012200 | 7.165E-5 | 7.8E-7 | 1.10 | 7.069E-5 | 0.0001416 | 7.007E-5 | 4711748 |
| 1725925800 | 7.087E-5 | 2.0E-6 | 2.90 | 7.995E-5 | 8.018E-5 | 6.824E-5 | 18978720 |
| 1725839400 | 6.904E-5 | 9.6E-7 | 1.41 | 6.807E-5 | 6.984E-5 | 6.731E-5 | 124358 |
| 1725753000 | 6.808E-5 | 1.0E-6 | 1.50 | 6.685E-5 | 6.927E-5 | 6.667E-5 | 0 |
| 1725666600 | 6.667E-5 | 1.9E-5 | 40.11 | 4.74E-5 | 6.687E-5 | 4.435E-5 | 40961 |
| 1725580200 | 4.737E-5 | -2.0E-6 | -4.09 | 4.898E-5 | 4.931E-5 | 4.699E-5 | 72963 |
| 1725493800 | 4.889E-5 | -6.0E-8 | -0.12 | 4.839E-5 | 4.976E-5 | 4.626E-5 | 0 |
| 1725407400 | 4.895E-5 | -2.0E-6 | -3.94 | 5.073E-5 | 5.1E-5 | 4.874E-5 | 0 |
| 1725321000 | 5.073E-5 | -2.2E-5 | -30.17 | 7.995E-5 | 8.018E-5 | 5.072E-5 | 19075343 |
| 1725234600 | 7.291E-5 | -2.0E-6 | -2.65 | 7.533E-5 | 7.545E-5 | 7.219E-5 | 208157 |
| 1725148200 | 7.534E-5 | 2.5E-5 | 49.48 | 5.05E-5 | 7.585E-5 | 5.024E-5 | 4639525 |
| 1725061800 | 5.053E-5 | -1.0E-8 | -0.02 | 5.051E-5 | 7.473E-5 | 4.882E-5 | 145846 |
| 1724975400 | 5.054E-5 | -1.1E-7 | -0.22 | 5.055E-5 | 5.191E-5 | 5.016E-5 | 0 |
|
RATING/BTC 0 BTC
-
|
RATING/EUR 0 €
-
|
|
RATING/USD $ 0.000036
-0.45%
|
RATING/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
