Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ErcauX | RAUXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000224 | 2.02% | 0.011337 | 0.01113 | 0.011303 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011008 | 0.011507 | 0.010941 | 0.011113 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:08:08 | 0.00000000 | 0.00628 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RAUX |
RAUXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.014141 | 0.019592 | 0.004014 | 0.08 | -0.002804 | -19.83% |
5 Years | 0.051115 | 0.271026 | 0.004014 | 0.68 | -0.039778 | -77.82% |
RAUXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.011268 | 0.000208 | 1.88% | 0.011067 | 0.011327 | 0.01099 | 0.00 |
30 Jun 2024 | 0.01106 | -0.00000900 | -0.08% | 0.011069 | 0.011159 | 0.011044 | 0.00 |
29 Jun 2024 | 0.011069 | -0.000224 | -1.98% | 0.011313 | 0.01142 | 0.01103 | 0.00 |
28 Jun 2024 | 0.011293 | 0.000251 | 2.27% | 0.011049 | 0.011376 | 0.011031 | 0.00 |
27 Jun 2024 | 0.011043 | -0.000089 | -0.80% | 0.011008 | 0.011236 | 0.010909 | 0.00 |
26 Jun 2024 | 0.011132 | 0.000134 | 1.22% | 0.011008 | 0.011236 | 0.010941 | 0.00 |
25 Jun 2024 | 0.010998 | -0.000217 | -1.93% | 0.011213 | 0.01125 | 0.010624 | 0.00 |
24 Jun 2024 | 0.011215 | -0.000246 | -2.15% | 0.011461 | 0.011539 | 0.011183 | 0.00 |
23 Jun 2024 | 0.011461 | -0.000076 | -0.66% | 0.011544 | 0.011544 | 0.011404 | 0.00 |
22 Jun 2024 | 0.011537 | 0.000015 | 0.13% | 0.011515 | 0.01163 | 0.011303 | 0.00 |
21 Jun 2024 | 0.011522 | -0.000129 | -1.11% | 0.011652 | 0.01186 | 0.011432 | 0.00 |
20 Jun 2024 | 0.011651 | 0.000242 | 2.12% | 0.011415 | 0.011758 | 0.011365 | 0.00 |
19 Jun 2024 | 0.011409 | -0.000084 | -0.73% | 0.011524 | 0.011525 | 0.011073 | 0.00 |
18 Jun 2024 | 0.011493 | -0.00038 | -3.20% | 0.012071 | 0.012115 | 0.011388 | 0.00 |
17 Jun 2024 | 0.011873 | 0.00018 | 1.54% | 0.011685 | 0.011971 | 0.011613 | 0.00 |
16 Jun 2024 | 0.011693 | 0.00028 | 2.45% | 0.011413 | 0.011775 | 0.01139 | 0.00 |
15 Jun 2024 | 0.011413 | 0.000026 | 0.23% | 0.011399 | 0.011567 | 0.011034 | 0.00 |
14 Jun 2024 | 0.011387 | -0.00029 | -2.48% | 0.011665 | 0.011674 | 0.011252 | 0.00 |
13 Jun 2024 | 0.011677 | 0.000201 | 1.75% | 0.01148 | 0.011982 | 0.011365 | 0.00 |
12 Jun 2024 | 0.011476 | -0.000549 | -4.57% | 0.012031 | 0.012038 | 0.011264 | 0.00 |
11 Jun 2024 | 0.012026 | -0.000124 | -1.02% | 0.012071 | 0.012167 | 0.011985 | 0.00 |
10 Jun 2024 | 0.01215 | 0.000071 | 0.59% | 0.012071 | 0.012194 | 0.012028 | 0.00 |
09 Jun 2024 | 0.012079 | 0.000013 | 0.11% | 0.012061 | 0.012161 | 0.012035 | 0.00 |
08 Jun 2024 | 0.012066 | -0.000441 | -3.53% | 0.012501 | 0.012591 | 0.011945 | 0.00 |
07 Jun 2024 | 0.012507 | -0.000175 | -1.38% | 0.01268 | 0.01272 | 0.012348 | 0.00 |
06 Jun 2024 | 0.012683 | 0.000175 | 1.40% | 0.012283 | 0.012748 | 0.012217 | 0.00 |
05 Jun 2024 | 0.012507 | 0.000169 | 1.37% | 0.012353 | 0.012564 | 0.012274 | 0.00 |
04 Jun 2024 | 0.012338 | -0.00006 | -0.48% | 0.012383 | 0.012626 | 0.012325 | 0.00 |
03 Jun 2024 | 0.012398 | -0.000109 | -0.87% | 0.012507 | 0.012579 | 0.012303 | 0.00 |
02 Jun 2024 | 0.012507 | 0.000164 | 1.33% | 0.012344 | 0.012551 | 0.012301 | 0.00 |