We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAUX/ETH | https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447 | ETH | 1 | https://v2.info.uniswap.org/token/0x68496ee825dafe1cf66d4083f776b9eaab31e447 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01257276 | 0.00041581 | 3.30722927981 | 0.01154153 | 0.01342176 | 0 | CX |
| 4 | 0.01046867 | 0.0025199 | 24.0708705117 | 0.00989185 | 0.01342176 | 0 | CX |
| 12 | 0.00781338 | 0.00517519 | 66.2349712928 | 0.00742595 | 0.01342176 | 0 | CX |
| 26 | 0.01148013 | 0.00150844 | 13.1395724613 | 0.00707387 | 0.01342176 | 0 | CX |
| 52 | 0.00730157 | 0.005687 | 77.8873584722 | 0.00695015 | 0.01342303 | 0 | CX |
| 156 | 0.01669922 | -0.00371065 | -22.2204989215 | 0.0027718 | 0.01705934 | 0.00048826 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.27102596 | 0.03393389 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.01257683 | 0.00070491 | 5.94 | 0.01192663 | 0.01263049 | 0.01169251 | 0 |
| 1733874600 | 0.01187192 | -0.000298 | -2.45 | 0.01213075 | 0.01238439 | 0.01154153 | 0 |
| 1733788200 | 0.01216991 | -0.000928 | -7.09 | 0.01257276 | 0.01296485 | 0.01166899 | 0 |
| 1733701800 | 0.01309772 | -4.7E-5 | -0.36 | 0.01313164 | 0.0131628 | 0.01290683 | 0 |
| 1733615400 | 0.01314492 | -3.0E-5 | -0.23 | 0.01313328 | 0.01319763 | 0.01305282 | 0 |
| 1733529000 | 0.0131748 | 0.00074095 | 5.96 | 0.01242956 | 0.01342176 | 0.01242434 | 0 |
| 1733442600 | 0.01243385 | -0.000142 | -1.13 | 0.01257276 | 0.01296485 | 0.01226923 | 0 |
| 1733356200 | 0.01257607 | 0.00069605 | 5.86 | 0.01187579 | 0.01278009 | 0.01187579 | 0 |
| 1733269800 | 0.01188002 | -5.8E-5 | -0.49 | 0.01192968 | 0.01203881 | 0.01154664 | 0 |
| 1733183400 | 0.01193788 | -0.00024 | -1.97 | 0.01216778 | 0.01232988 | 0.01172239 | 0 |
| 1733097000 | 0.01217745 | 2.6E-5 | 0.21 | 0.01218605 | 0.01228173 | 0.01201467 | 0 |
| 1733010600 | 0.01215095 | 0.00035929 | 3.05 | 0.01176417 | 0.01224679 | 0.01172987 | 0 |
| 1732924200 | 0.01179166 | 4.6E-5 | 0.39 | 0.01174695 | 0.01196668 | 0.01161172 | 0 |
| 1732837800 | 0.01174558 | -0.000278 | -2.31 | 0.01197541 | 0.01200053 | 0.01159781 | 0 |
| 1732751400 | 0.01202346 | 0.00111356 | 10.21 | 0.01093525 | 0.01208204 | 0.01082901 | 0 |
| 1732665000 | 0.0109099 | -0.00029 | -2.59 | 0.01119467 | 0.01135437 | 0.01067413 | 0 |
| 1732578600 | 0.01119959 | 0.00017037 | 1.54 | 0.01021267 | 0.0116067 | 0.00995683 | 0 |
| 1732492200 | 0.01102922 | -0.000125 | -1.12 | 0.01120359 | 0.01132538 | 0.0107973 | 0 |
| 1732405800 | 0.01115446 | 0.00025083 | 2.30 | 0.01092486 | 0.01147829 | 0.01089921 | 0 |
| 1732319400 | 0.01090363 | -0.000161 | -1.46 | 0.01103011 | 0.01124836 | 0.01072537 | 0 |
| 1732233000 | 0.01106498 | 0.00097318 | 9.64 | 0.01008724 | 0.01110214 | 0.00996211 | 0 |
| 1732146600 | 0.0100918 | -0.00012 | -1.18 | 0.01021267 | 0.01036775 | 0.00995683 | 0 |
| 1732060200 | 0.01021182 | -0.000343 | -3.25 | 0.01054848 | 0.01054848 | 0.01008734 | 0 |
| 1731973800 | 0.010555 | 0.00047953 | 4.76 | 0.01007881 | 0.010555 | 0.00989392 | 0 |
| 1731887400 | 0.01007547 | -0.000183 | -1.78 | 0.01028814 | 0.01036227 | 0.01000275 | 0 |
| 1731801000 | 0.01025892 | 0.00010595 | 1.04 | 0.01012171 | 0.01055536 | 0.0100838 | 0 |
| 1731714600 | 0.01015297 | 0.00012251 | 1.22 | 0.01007881 | 0.01026951 | 0.00989185 | 0 |
| 1731628200 | 0.01003046 | -0.000449 | -4.28 | 0.01046867 | 0.0106351 | 0.00996345 | 0 |
| 1731541800 | 0.01047927 | -0.000183 | -1.72 | 0.01064419 | 0.01094552 | 0.01023753 | 0 |
| 1731455400 | 0.01066223 | -0.000373 | -3.38 | 0.01100686 | 0.01128283 | 0.01055169 | 0 |
| 1731369000 | 0.01103523 | 0.00058237 | 5.57 | 0.01044083 | 0.01109889 | 0.01023261 | 0 |
| 1731282600 | 0.01045286 | 0.00016095 | 1.56 | 0.01022385 | 0.01064766 | 0.01014914 | 0 |
| 1731196200 | 0.01029191 | 0.00058551 | 6.03 | 0.00971339 | 0.01035545 | 0.00971171 | 0 |
| 1731109800 | 0.0097064 | 0.00019155 | 2.01 | 0.00961515 | 0.00979073 | 0.00948188 | 0 |
| 1731023400 | 0.00951485 | 0.00058296 | 6.53 | 0.0088967 | 0.00957553 | 0.00887131 | 0 |
| 1730937000 | 0.00893189 | 0.00097035 | 12.19 | 0.00795895 | 0.00900009 | 0.00795583 | 0 |
| 1730850600 | 0.00796154 | 0.00011467 | 1.46 | 0.00789784 | 0.00812806 | 0.0078122 | 0 |
| 1730764200 | 0.00784687 | -0.000213 | -2.64 | 0.00818051 | 0.00818143 | 0.00775129 | 0 |
| 1730677800 | 0.00805978 | -9.8E-5 | -1.20 | 0.00818051 | 0.00818143 | 0.00790788 | 0 |
| 1730591400 | 0.00815778 | -7.9E-5 | -0.96 | 0.00824851 | 0.0082717 | 0.00812213 | 0 |
| 1730505000 | 0.00823644 | -2.1E-5 | -0.25 | 0.00827045 | 0.00847965 | 0.0081118 | 0 |
| 1730418600 | 0.00825785 | -0.000467 | -5.35 | 0.00872348 | 0.00874835 | 0.00821961 | 0 |
| 1730332200 | 0.00872506 | 8.3E-5 | 0.96 | 0.00864125 | 0.00891402 | 0.00854686 | 0 |
| 1730245800 | 0.00864253 | 0.00022845 | 2.72 | 0.00841162 | 0.00879223 | 0.00840001 | 0 |
| 1730159400 | 0.00841408 | 0.00019421 | 2.36 | 0.00831732 | 0.00848096 | 0.00807201 | 0 |
| 1730073000 | 0.00821987 | 8.7E-5 | 1.07 | 0.00812311 | 0.00827465 | 0.00807824 | 0 |
| 1729986600 | 0.00813289 | 0.00021619 | 2.73 | 0.00799309 | 0.00820298 | 0.00796616 | 0 |
| 1729900200 | 0.0079167 | -0.000387 | -4.66 | 0.00831732 | 0.00839014 | 0.00784018 | 0 |
| 1729813800 | 0.00830338 | 3.1E-5 | 0.37 | 0.00826356 | 0.00838778 | 0.00822945 | 0 |
| 1729727400 | 0.00827189 | -0.000332 | -3.86 | 0.00859373 | 0.00860183 | 0.00806571 | 0 |
| 1729641000 | 0.00860386 | -0.000142 | -1.62 | 0.00875746 | 0.00875746 | 0.00855036 | 0 |
| 1729554600 | 0.00874572 | -0.000244 | -2.71 | 0.00901363 | 0.0090688 | 0.00871617 | 0 |
| 1729468200 | 0.00898979 | 0.00030245 | 3.48 | 0.00869416 | 0.00903108 | 0.00864768 | 0 |
| 1729381800 | 0.00868734 | 2.0E-5 | 0.23 | 0.00866349 | 0.00873188 | 0.00863564 | 0 |
| 1729295400 | 0.00866733 | 0.00013025 | 1.53 | 0.00803695 | 0.00877518 | 0.00794238 | 0 |
| 1729209000 | 0.00853708 | -2.4E-5 | -0.28 | 0.00803695 | 0.00857303 | 0.00794238 | 0 |
| 1729122600 | 0.00856155 | 4.1E-5 | 0.48 | 0.00854836 | 0.00867218 | 0.00850366 | 0 |
| 1729036200 | 0.00852071 | -0.0001 | -1.16 | 0.00862354 | 0.00879823 | 0.00835412 | 0 |
| 1728949800 | 0.00862088 | 0.00052617 | 6.50 | 0.00803695 | 0.0086999 | 0.00794238 | 0 |
| 1728863400 | 0.00809471 | -2.9E-5 | -0.36 | 0.00813115 | 0.00814197 | 0.00799319 | 0 |
| 1728777000 | 0.00812321 | 0.00013996 | 1.75 | 0.00799975 | 0.00816027 | 0.00798889 | 0 |
| 1728690600 | 0.00798325 | 0.0001677 | 2.15 | 0.0078143 | 0.00810199 | 0.00780741 | 0 |
| 1728604200 | 0.00781555 | 4.7E-5 | 0.61 | 0.0077777 | 0.0079124 | 0.00764394 | 0 |
| 1728517800 | 0.00776805 | -0.000238 | -2.97 | 0.00799559 | 0.00809359 | 0.00771898 | 0 |
| 1728431400 | 0.00800648 | 4.5E-5 | 0.57 | 0.00796757 | 0.00806935 | 0.00789243 | 0 |
| 1728345000 | 0.00796183 | -4.0E-5 | -0.50 | 0.00803695 | 0.0082591 | 0.00789771 | 0 |
| 1728258600 | 0.00800205 | 8.0E-5 | 1.01 | 0.00790624 | 0.0080501 | 0.00789771 | 0 |
| 1728172200 | 0.00792195 | 2.0E-6 | 0.03 | 0.0079375 | 0.00796154 | 0.00784097 | 0 |
| 1728085800 | 0.00791959 | 0.00021074 | 2.73 | 0.00771413 | 0.00800234 | 0.00767644 | 0 |
| 1727999400 | 0.00770885 | -3.6E-5 | -0.46 | 0.00803695 | 0.00819399 | 0.00758939 | 0 |
| 1727913000 | 0.00774463 | -0.000296 | -3.68 | 0.00803695 | 0.00819399 | 0.00772784 | 0 |
| 1727826600 | 0.00804085 | -0.000469 | -5.51 | 0.00853757 | 0.00871325 | 0.00795829 | 0 |
| 1727740200 | 0.00850976 | -0.000194 | -2.23 | 0.00872155 | 0.00872555 | 0.00844685 | 0 |
| 1727653800 | 0.0087037 | -7.3E-5 | -0.83 | 0.00877747 | 0.00880079 | 0.00864719 | 0 |
| 1727567400 | 0.00877629 | -7.2E-5 | -0.81 | 0.00885334 | 0.008872 | 0.00870495 | 0 |
| 1727481000 | 0.00884819 | 0.00022334 | 2.59 | 0.00862328 | 0.00894629 | 0.00858212 | 0 |
| 1727394600 | 0.00862485 | 0.00017794 | 2.11 | 0.00847092 | 0.0087412 | 0.00839493 | 0 |
| 1727308200 | 0.00844691 | -0.000262 | -3.01 | 0.00869554 | 0.00874001 | 0.00839427 | 0 |
| 1727221800 | 0.00870895 | 2.1E-5 | 0.24 | 0.00868599 | 0.00876035 | 0.00851392 | 0 |
| 1727135400 | 0.00868829 | 0.00021868 | 2.58 | 0.00752842 | 0.00885777 | 0.00742595 | 0 |
| 1727049000 | 0.00846961 | -0.000121 | -1.41 | 0.00858002 | 0.00859884 | 0.00829302 | 0 |
| 1726962600 | 0.00859061 | 0.00021245 | 2.54 | 0.00839506 | 0.00859779 | 0.00830433 | 0 |
| 1726876200 | 0.00837816 | 0.00028634 | 3.54 | 0.00808624 | 0.00843376 | 0.00800434 | 0 |
| 1726789800 | 0.00809182 | 0.00036811 | 4.77 | 0.00781338 | 0.00816398 | 0.00779537 | 0 |
| 1726703400 | 0.00772371 | 5.6E-5 | 0.73 | 0.00767513 | 0.0077408 | 0.00747705 | 0 |
| 1726617000 | 0.00766788 | 0.00011975 | 1.59 | 0.00752842 | 0.00784215 | 0.00742595 | 0 |
| 1726530600 | 0.00754813 | -5.5E-5 | -0.72 | 0.0076132 | 0.00765371 | 0.0074005 | 0 |
| 1726444200 | 0.00760297 | -0.000325 | -4.10 | 0.00793048 | 0.00796771 | 0.0075742 | 0 |
| 1726357800 | 0.00792838 | -8.3E-5 | -1.04 | 0.00800943 | 0.00800943 | 0.00784881 | 0 |
| 1726271400 | 0.00801176 | 0.00025906 | 3.34 | 0.00774394 | 0.00807772 | 0.00766834 | 0 |
| 1726185000 | 0.0077527 | 6.6E-5 | 0.86 | 0.00767556 | 0.00782808 | 0.00760222 | 0 |
|
RAUX/BTC 0 BTC
-
|
RAUX/EUR 0 €
-
|
|
RAUX/USD $ 0.012989
+3.27%
|
RAUX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
