ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RAYBTC Raydium

0.000025
-0.00000002 (-0.08%)
13:57:18 - Realtime Data

Period:

Draw Mode:

Volume 4,461.36
Bid Price 0.00002462
Ask Price 0.00002492
News -
Day High 0.00002486

Low
0.00000531

52 Week Range

High
0.00004703

Day Low 0.00002450
Name Symbol Market Market Cap ($) Algorithm
Raydium RAYBTC Crypto 439,386,640 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -0.08% 0.00002454 0.00002462 0.00002492
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002456 0.00002486 0.00002450 0.00002456 0.00000531 - 0.00004703
Exchange Last Trade Size Trade Price Currency
UPBT 13:32:30 31.81 0.00002454 BTC
Price x Volume Volume Base Symbol Related Pairs
0.11002915 4,461.36 RAY RAYEUR RAYGBP RAYUSD

Raydium News

No news found

Historical RAYBTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000025880.000026680.0000240777,698.36-0.00000134-5.18%
1 Month0.000027690.000030290.0000233990,415.84-0.00000315-11.38%
3 Months0.000025030.000047030.00001966340,208.67-0.00000049-1.96%
6 Months0.000010270.000047030.00001015837,184.530.00001427138.95%
1 Year0.000007340.000047030.000005311,915,924.850.00001720234.33%
3 Years0.000041320.000049890.000005312,097,340.75-0.00001678-40.61%
5 Years0.000041320.000049890.000005312,097,340.75-0.00001678-40.61%

Your Recent History

Delayed Upgrade Clock