Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYBTC | Crypto | 423,878,876 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.19% | 0.00002643 | 0.00002640 | 0.00002675 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002648 | 0.00002648 | 0.00002643 | 0.00002648 | 0.00000531 - 0.00004703 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:14:38 | 60.31 | 0.00002643 | BTC |
RAYBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002405 | 0.00002840 | 0.00002198 | 80,802.96 | 0.00000238 | 9.90% |
| 1 Month | 0.00002588 | 0.00002840 | 0.00002132 | 69,991.49 | 0.00000055 | 2.13% |
| 3 Months | 0.00002967 | 0.00003077 | 0.00001966 | 90,003.63 | -0.00000324 | -10.92% |
| 6 Months | 0.00003260 | 0.00004703 | 0.00001595 | 452,709.11 | -0.00000617 | -18.93% |
| 1 Year | 0.00000667 | 0.00004703 | 0.00000531 | 1,765,729.83 | 0.00001976 | 296.25% |
| 3 Years | 0.00004132 | 0.00004989 | 0.00000531 | 2,037,804.04 | -0.00001489 | -36.04% |
| 5 Years | 0.00004132 | 0.00004989 | 0.00000531 | 2,037,804.04 | -0.00001489 | -36.04% |
RAYBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00002648 | 0.00000003 | 0.11% | 0.00002645 | 0.00002739 | 0.00002612 | 17,657.00 |
| 29 Jun 2024 | 0.00002645 | -0.00000098 | -3.57% | 0.00002743 | 0.00002759 | 0.00002627 | 100,256.00 |
| 28 Jun 2024 | 0.00002743 | 0.00000200 | 7.92% | 0.00002526 | 0.00002840 | 0.00002475 | 381,047.00 |
| 27 Jun 2024 | 0.00002526 | 0.00000028 | 1.12% | 0.00002498 | 0.00002557 | 0.00002449 | 22,982.00 |
| 26 Jun 2024 | 0.00002498 | 0.00000048 | 1.96% | 0.00002450 | 0.00002537 | 0.00002396 | 26,086.00 |
| 25 Jun 2024 | 0.00002450 | 0.00000100 | 4.31% | 0.00002318 | 0.00002450 | 0.00002198 | 18,072.00 |
| 24 Jun 2024 | 0.00002318 | -0.00000022 | -0.94% | 0.00002340 | 0.00002374 | 0.00002272 | 11,081.00 |
| 23 Jun 2024 | 0.00002340 | -0.00000065 | -2.70% | 0.00002405 | 0.00002410 | 0.00002340 | 6,093.00 |
| 22 Jun 2024 | 0.00002405 | 0.00000028 | 1.18% | 0.00002377 | 0.00002445 | 0.00002322 | 15,034.00 |
| 21 Jun 2024 | 0.00002377 | -0.00000034 | -1.41% | 0.00002411 | 0.00002499 | 0.00002365 | 20,751.00 |
| 20 Jun 2024 | 0.00002411 | 0.00000100 | 4.39% | 0.00002276 | 0.00002411 | 0.00002276 | 22,876.00 |
| 19 Jun 2024 | 0.00002276 | -0.00000084 | -3.56% | 0.00002360 | 0.00002360 | 0.00002153 | 95,389.00 |
| 18 Jun 2024 | 0.00002360 | -0.00000200 | -7.72% | 0.00002644 | 0.00002649 | 0.00002353 | 38,756.00 |
| 17 Jun 2024 | 0.00002590 | -0.00000020 | -0.77% | 0.00002610 | 0.00002678 | 0.00002522 | 102,324.00 |
| 16 Jun 2024 | 0.00002610 | 0.00000300 | 12.93% | 0.00002320 | 0.00002798 | 0.00002320 | 225,320.00 |
| 15 Jun 2024 | 0.00002320 | 0.00000084 | 3.76% | 0.00002236 | 0.00002357 | 0.00002213 | 34,680.00 |
| 14 Jun 2024 | 0.00002236 | -0.00000036 | -1.58% | 0.00002316 | 0.00002385 | 0.00002171 | 19,501.00 |
| 13 Jun 2024 | 0.00002272 | 0.00000089 | 4.08% | 0.00002183 | 0.00002414 | 0.00002132 | 33,040.00 |
| 12 Jun 2024 | 0.00002183 | -0.00000100 | -4.38% | 0.00002284 | 0.00002316 | 0.00002175 | 29,718.00 |
| 11 Jun 2024 | 0.00002284 | -0.00000100 | -4.16% | 0.00002396 | 0.00002396 | 0.00002283 | 20,031.00 |
| 10 Jun 2024 | 0.00002404 | 0.00000069 | 2.96% | 0.00002335 | 0.00002404 | 0.00002277 | 16,396.00 |
| 09 Jun 2024 | 0.00002335 | -0.00000100 | -4.07% | 0.00002456 | 0.00002486 | 0.00002318 | 176,429.00 |
| 08 Jun 2024 | 0.00002456 | -0.00000200 | -7.60% | 0.00002630 | 0.00002665 | 0.00002407 | 170,891.00 |
| 07 Jun 2024 | 0.00002630 | 0.00000075 | 2.94% | 0.00002555 | 0.00002668 | 0.00002514 | 104,660.00 |
| 06 Jun 2024 | 0.00002555 | -0.00000030 | -1.16% | 0.00002567 | 0.00002622 | 0.00002489 | 50,762.00 |
| 05 Jun 2024 | 0.00002585 | 0.00000057 | 2.25% | 0.00002528 | 0.00002601 | 0.00002479 | 82,956.00 |
| 04 Jun 2024 | 0.00002528 | 0.00000047 | 1.89% | 0.00002481 | 0.00002544 | 0.00002441 | 84,308.00 |
| 03 Jun 2024 | 0.00002481 | -0.00000077 | -3.01% | 0.00002558 | 0.00002562 | 0.00002455 | 27,442.00 |
| 02 Jun 2024 | 0.00002558 | -0.00000030 | -1.16% | 0.00002588 | 0.00002615 | 0.00002516 | 22,866.00 |
| 01 Jun 2024 | 0.00002588 | -0.00000015 | -0.58% | 0.00002603 | 0.00002624 | 0.00002548 | 27,156.00 |
| 31 May 2024 | 0.00002603 | -0.00000014 | -0.53% | 0.00002617 | 0.00002656 | 0.00002535 | 27,862.00 |
