Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ribbon | RBNUSD | Crypto | 1,098,467,841 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 1.67% | 1.22 | 1.22 | 1.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.22 | 1.19 | 1.20 | 0.1205 - 1.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:20:45 | 4.63 | 1.22 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 207,259.67 | 173,234.34 | RBN | |||
RBNUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.21 | 0.185 | 675,178.72 | 0.130 | 11.93% |
| 1 Month | 1.63 | 1.78 | 0.185 | 742,272.29 | -0.410 | -25.15% |
| 3 Months | 0.46219 | 1.95 | 0.185 | 1,474,178.72 | 0.75781 | 163.96% |
| 6 Months | 0.18656 | 1.95 | 0.16716 | 1,185,667.28 | 1.03 | 553.95% |
| 1 Year | 0.16924 | 1.95 | 0.1205 | 729,769.70 | 1.05 | 620.87% |
| 3 Years | 3.16 | 4.85 | 0.1205 | 756,618.27 | -1.94 | -61.40% |
| 5 Years | 3.16 | 4.85 | 0.1205 | 756,618.27 | -1.94 | -61.40% |
RBNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.20 | 0.070 | 6.19% | 1.13 | 1.21 | 1.13 | 520,879.00 |
| 03 May 2024 | 1.13 | 0.020 | 1.80% | 1.11 | 1.14 | 1.08 | 878,517.00 |
| 02 May 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.17 | 1.03 | 988,732.00 |
| 01 May 2024 | 1.12 | -0.050 | -4.27% | 1.17 | 1.21 | 1.07 | 862,932.00 |
| 30 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.19 | 0.185 | 587,649.00 |
| 29 Apr 2024 | 1.17 | 0.110 | 10.38% | 1.06 | 1.19 | 1.06 | 597,125.00 |
| 28 Apr 2024 | 1.06 | -0.020 | -1.85% | 1.09 | 1.11 | 1.05 | 290,414.00 |
| 27 Apr 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.11 | 1.06 | 315,837.00 |
| 26 Apr 2024 | 1.07 | -0.020 | -1.83% | 1.10 | 1.14 | 1.05 | 614,179.00 |
| 25 Apr 2024 | 1.09 | -0.080 | -6.84% | 1.17 | 1.19 | 1.09 | 469,409.00 |
| 24 Apr 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.23 | 1.17 | 551,749.00 |
| 23 Apr 2024 | 1.22 | 0.060 | 5.17% | 1.16 | 1.25 | 0.185 | 423,577.00 |
| 22 Apr 2024 | 1.16 | 0.050 | 4.50% | 1.11 | 1.22 | 1.09 | 702,438.00 |
| 21 Apr 2024 | 1.11 | 0.110 | 11.00% | 1.00 | 1.11 | 0.96644 | 1,611,391.00 |
| 20 Apr 2024 | 1.00 | -0.130 | -11.50% | 1.11 | 1.12 | 0.98979 | 1,810,409.00 |
| 19 Apr 2024 | 1.13 | 0.010 | 0.89% | 1.12 | 1.16 | 1.12 | 287,793.00 |
| 18 Apr 2024 | 1.12 | -0.020 | -1.75% | 1.15 | 1.16 | 1.09 | 319,853.00 |
| 17 Apr 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.17 | 1.08 | 909,538.00 |
| 16 Apr 2024 | 1.15 | -0.060 | -4.96% | 1.23 | 1.36 | 1.12 | 897,112.00 |
| 15 Apr 2024 | 1.21 | -0.030 | -2.42% | 1.23 | 1.24 | 1.11 | 894,031.00 |
| 14 Apr 2024 | 1.24 | -0.150 | -10.79% | 1.40 | 1.40 | 1.16 | 897,829.00 |
| 13 Apr 2024 | 1.39 | -0.250 | -15.24% | 1.64 | 1.65 | 1.38 | 2,373,304.00 |
| 12 Apr 2024 | 1.64 | -0.040 | -2.38% | 1.68 | 1.68 | 1.64 | 275,541.00 |
| 11 Apr 2024 | 1.68 | -0.030 | -1.75% | 1.71 | 1.78 | 1.63 | 724,090.00 |
| 10 Apr 2024 | 1.71 | 0.010 | 0.59% | 1.70 | 1.75 | 1.70 | 663,878.00 |
| 09 Apr 2024 | 1.70 | 0.020 | 1.19% | 1.68 | 1.71 | 1.62 | 675,756.00 |
| 08 Apr 2024 | 1.68 | 0.060 | 3.70% | 1.62 | 1.69 | 1.61 | 331,317.00 |
| 07 Apr 2024 | 1.62 | -0.010 | -0.61% | 1.63 | 1.65 | 1.61 | 308,332.00 |
| 06 Apr 2024 | 1.63 | -0.010 | -0.61% | 1.64 | 1.67 | 1.63 | 446,928.00 |
| 05 Apr 2024 | 1.64 | -0.020 | -1.20% | 1.66 | 1.67 | 1.63 | 441,852.00 |
