Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Red Community Token | REDUSD | Crypto | 248,715 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000029 | -1.50% | 0.001917 | 0.001888 | 0.002034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001945 | 0.001953 | 0.001905 | 0.001947 | 0.00133 - 0.017069 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:43:28 | 4,420.27 | 0.001972 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RED | |||
REDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001841 | 0.002285 | 0.001787 | 2,317,906.14 | 0.000076 | 4.14% |
| 1 Month | 0.00161 | 0.003043 | 0.00159 | 2,632,045.42 | 0.000307 | 19.06% |
| 3 Months | 0.002033 | 0.017069 | 0.00158 | 3,992,193.10 | -0.000115 | -5.68% |
| 6 Months | 0.001931 | 0.017069 | 0.00158 | 4,148,243.39 | -0.000014 | -0.72% |
| 1 Year | 0.001545 | 0.017069 | 0.00133 | 4,506,567.28 | 0.000373 | 24.12% |
| 3 Years | 0.011501 | 0.044058 | 0.001185 | 3,160,288.95 | -0.009584 | -83.33% |
| 5 Years | 0.001998 | 0.044058 | 0.001185 | 3,043,100.50 | -0.000081 | -4.03% |
REDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.001946 | 0.000013 | 0.67% | 0.001923 | 0.002285 | 0.001916 | 4,982,848.00 |
| 13 May 2024 | 0.001934 | 0.000013 | 0.68% | 0.001923 | 0.001947 | 0.001916 | 0.00 |
| 12 May 2024 | 0.00192 | -0.00000064 | -0.03% | 0.001923 | 0.001941 | 0.001907 | 0.00 |
| 11 May 2024 | 0.001921 | -0.000082 | -4.09% | 0.002 | 0.002015 | 0.001901 | 0.00 |
| 10 May 2024 | 0.002003 | 0.000041 | 2.09% | 0.001964 | 0.002018 | 0.001949 | 55,855.00 |
| 09 May 2024 | 0.001962 | 0.000091 | 4.86% | 0.001868 | 0.002092 | 0.001867 | 776,701.00 |
| 08 May 2024 | 0.001871 | 0.00003 | 1.63% | 0.001841 | 0.001922 | 0.001787 | 3,456,218.00 |
| 07 May 2024 | 0.001841 | -0.00004 | -2.13% | 0.001973 | 0.002497 | 0.001775 | 5,875,528.00 |
| 06 May 2024 | 0.001881 | -0.000238 | -11.23% | 0.002119 | 0.002187 | 0.001875 | 917,277.00 |
| 05 May 2024 | 0.002119 | 0.000225 | 11.89% | 0.001892 | 0.00238 | 0.001887 | 2,804,233.00 |
| 04 May 2024 | 0.001894 | -0.000079 | -4.00% | 0.001973 | 0.002039 | 0.001889 | 4,080,759.00 |
| 03 May 2024 | 0.001973 | -0.000023 | -1.15% | 0.001994 | 0.002009 | 0.00194 | 2,351,730.00 |
| 02 May 2024 | 0.001996 | 0.00000200 | 0.10% | 0.001987 | 0.002044 | 0.0018 | 1,697,590.00 |
| 01 May 2024 | 0.001994 | 0.000194 | 10.76% | 0.001797 | 0.002179 | 0.001775 | 1,960,266.00 |
| 30 Apr 2024 | 0.001801 | -0.000191 | -9.59% | 0.001684 | 0.002489 | 0.001643 | 8,351,234.00 |
| 29 Apr 2024 | 0.001992 | 0.000268 | 15.52% | 0.001724 | 0.002529 | 0.00167 | 4,570,120.00 |
| 28 Apr 2024 | 0.001724 | -0.00009 | -4.96% | 0.001816 | 0.00182 | 0.00168 | 4,714,368.00 |
| 27 Apr 2024 | 0.001814 | -0.000143 | -7.31% | 0.001956 | 0.001993 | 0.001756 | 1,123,484.00 |
| 26 Apr 2024 | 0.001958 | -0.000049 | -2.44% | 0.002009 | 0.002505 | 0.001733 | 3,323,280.00 |
| 25 Apr 2024 | 0.002006 | 0.000268 | 15.42% | 0.00174 | 0.003043 | 0.00171 | 2,261,116.00 |
| 24 Apr 2024 | 0.001738 | -0.000086 | -4.71% | 0.001824 | 0.001837 | 0.001723 | 1,053,389.00 |
| 23 Apr 2024 | 0.001825 | 0.00003 | 1.67% | 0.001684 | 0.002519 | 0.001643 | 4,982,848.00 |
| 22 Apr 2024 | 0.001794 | -0.00000200 | -0.11% | 0.001795 | 0.001822 | 0.001778 | 0.00 |
| 21 Apr 2024 | 0.001796 | 0.000047 | 2.69% | 0.001741 | 0.001808 | 0.001722 | 1,696,514.00 |
| 20 Apr 2024 | 0.001749 | 0.000062 | 3.68% | 0.001684 | 0.001833 | 0.001643 | 789,171.00 |
| 19 Apr 2024 | 0.001687 | 0.000017 | 1.02% | 0.001674 | 0.001714 | 0.001644 | 97,076.00 |
| 18 Apr 2024 | 0.00167 | 0.00000400 | 0.24% | 0.001665 | 0.001703 | 0.001602 | 1,024,423.00 |
| 17 Apr 2024 | 0.001666 | 0.000053 | 3.29% | 0.00161 | 0.001687 | 0.00159 | 223,049.00 |
| 16 Apr 2024 | 0.001613 | -0.000221 | -12.05% | 0.001826 | 0.001889 | 0.00158 | 5,027,666.00 |
| 15 Apr 2024 | 0.001834 | 0.000047 | 2.63% | 0.001775 | 0.001838 | 0.001613 | 821,654.00 |
| 14 Apr 2024 | 0.001787 | -0.000127 | -6.64% | 0.001905 | 0.001947 | 0.001705 | 237,865.00 |
