Reef.finance Historical Data - REEFBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Reef.finance (Cryptocurrency:REEFBTC)
Reef.finance (Cryptocurrency:REEFBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFBTC	Crypto	37,633,520	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000003	0.00000003	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000002 - 0.00000017

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	06:21:50	10,524.52	0.00000003	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00616077	205,384.30	REEF	REEFEUR	REEFGBP	REEFUSD

REEFBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000003	0.00000003	0.00000003	178,937.26	0.00000000	0.00%
1 Month	0.00000004	0.00000017	0.00000002	232,280.46	-0.00000001	-25.00%
3 Months	0.00000003	0.00000017	0.00000002	431,447.46	0.00000000	0.00%
6 Months	0.00000004	0.00000017	0.00000002	318,807.26	-0.00000001	-25.00%
1 Year	0.00000009	0.00000017	0.00000002	224,223.06	-0.00000006	-66.67%
3 Years	0.00000071	0.00000099	0.00000002	48,126,909.69	-0.00000068	-95.77%
5 Years	0.00000068	0.00000122	0.00000002	76,317,833.22	-0.00000065	-95.59%

REEFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	239,801.00
03 May 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	174,700.00
02 May 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	154,084.00
01 May 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	105,041.00
30 Apr 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	369,119.00
29 Apr 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	98,021.00
28 Apr 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	111,792.00
27 Apr 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	91,793.00
26 Apr 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	111,293.00
25 Apr 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	259,978.00
24 Apr 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	215,300.00
23 Apr 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000004	0.00000003	502,128.00
22 Apr 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	89,326.00
21 Apr 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000017	0.00000003	159,227.00
20 Apr 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	156,017.00
19 Apr 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000017	0.00000003	219,307.00
18 Apr 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	159,988.00
17 Apr 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	207,184.00
16 Apr 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000003	324,746.00
15 Apr 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	233,411.00
14 Apr 2024	0.00000003	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	261,135.00
13 Apr 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000017	0.00000003	594,047.00
12 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	434,656.00
11 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000017	0.00000004	214,756.00
10 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000017	0.00000004	277,450.00
09 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	477,580.00
08 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	127,402.00
07 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	134,557.00
06 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	104,267.00
05 Apr 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	112,014.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions