We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00106 | Gate.io | 31283435.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,145.57 | 1735013252 | REEF/USDT | https://gate.io/trade/REEF_USDT | USDT | 1 | https://gate.io/trade/REEF_USDT | 50.1258657963 | 19 minutes ago |
| 0.001061 | DigiFinex | 19623844 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,887.98 | 1735014059 | REEF/USDT | https://www.digifinex.com/en-ww/trade/USDT/REEF | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REEF | 31.4435467808 | 6 minutes ago |
| 0.00106 | Kucoin | 9201803.443 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,796.17 | 1735013645 | REEF/USDT | https://trade.kucoin.com/REEF-USDT | USDT | 3 | https://trade.kucoin.com/REEF-USDT | 14.7441722951 | 13 minutes ago |
| 0.00106 | HTX | 1683737.8982 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,780.19 | 1735013934 | REEF/USDT | https://www.huobi.com/en-us/exchange/reef_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/reef_usdt | 2.69787567454 | 8 minutes ago |
| 1.0E-8 | Kucoin | 616945.1606 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006169 | 1734998872 | REEF/BTC | https://trade.kucoin.com/REEF-BTC | BTC | 5 | https://trade.kucoin.com/REEF-BTC | 0.988539453254 | 4 hours ago |
| 3.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735009156 | REEF/ETH | https://gate.io/trade/REEF_ETH | ETH | 6 | https://gate.io/trade/REEF_ETH | 0 | 1 hour ago |
| 0.000648 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734998536 | REEF/USDT | https://www.lbank.info/exchange/reef/usdt | USDT | 7 | https://www.lbank.info/exchange/reef/usdt | 0 | 4 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REEF/USDT | https://crypto.com/exchange/trade/REEF_USDT | USDT | 8 | https://crypto.com/exchange/trade/REEF_USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734998520 | REEF/BTC | https://hitbtc.com/REEF-to-BTC | BTC | 9 | https://hitbtc.com/REEF-to-BTC | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REEF/USDT | https://poloniex.com/exchange#USDT_REEF | USDT | 10 | https://poloniex.com/exchange#USDT_REEF | 0 | - | |||
| 0.0014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734998534 | REEF/USDT | https://exchange.latoken.com/exchange/REEF-USDT | USDT | 11 | https://exchange.latoken.com/exchange/REEF-USDT | 0 | 4 hours ago |
| 3.04E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734998536 | REEF/ETH | https://www.huobi.com/en-us/exchange/reef_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/reef_eth | 0 | 4 hours ago |
| 1.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734998536 | REEF/BTC | https://www.huobi.com/en-us/exchange/reef_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/reef_btc | 0 | 4 hours ago |
| 4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734998522 | REEF/ETH | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | ETH | 14 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | 4 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | REEF/USDT | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | USDT | 15 | https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf | 0 | - | |
| 0.000688 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1734998564 | REEF/USDT | https://www.binance.com/en/trade/REEF_USDT | USDT | 16 | https://www.binance.com/en/trade/REEF_USDT | 0 | 4 hours ago |
| 0.000677 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1734998531 | REEF/EUR | https://account.bitvavo.com/markets/REEF-EUR | EUR | 17 | https://account.bitvavo.com/markets/REEF-EUR | 0 | 4 hours ago |
| 0.001138 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734998520 | REEF/USD | https://hitbtc.com/REEF-to-USD | USD | 18 | https://hitbtc.com/REEF-to-USD | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00106011 | -0.00011789 | -11.1205440945 | 0.0009217 | 0.01809955 | 225941.082586 | CX |
| 4 | 0.00093085 | 1.137E-5 | 1.2214642531 | 0.00090712 | 0.01809955 | 351640.601164 | CX |
| 12 | 0.00506644 | -0.00412422 | -81.402720648 | 0.00062292 | 0.01809955 | 718313.184927 | CX |
| 26 | 0.00126317 | -0.00032095 | -25.4082981705 | 0.00049672 | 0.01809955 | 827465.570686 | CX |
| 52 | 0.00306103 | -0.00211881 | -69.2188577048 | 0.00049672 | 0.01809955 | 563093.800199 | CX |
| 156 | 0.02032258 | -0.01938036 | -95.3636792179 | 0.00049672 | 0.02202686 | 10566459.3713 | CX |
| 260 | 0.02218116 | -0.02123894 | -95.7521608428 | 0.00049672 | 0.05869731 | 63760070.2814 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734997800 | 0.00094694 | -3.0E-6 | -0.32 | 0.00197276 | 0.00197959 | 0.00092383 | 523527 |
| 1734911400 | 0.00095034 | -2.0E-5 | -2.06 | 0.00097054 | 0.00097359 | 0.00094214 | 103989 |
| 1734825000 | 0.00097073 | -4.0E-6 | -0.41 | 0.01660867 | 0.01660867 | 0.00096443 | 231966 |
| 1734738600 | 0.00097453 | -5.0E-6 | -0.51 | 0.00097483 | 0.00098063 | 0.0009217 | 166938 |
| 1734652200 | 0.00097932 | -2.5E-5 | -2.49 | 0.01707336 | 0.01714488 | 0.00095628 | 291951 |
| 1734565800 | 0.00100478 | -5.6E-5 | -5.28 | 0.01804105 | 0.01809955 | 0.00100341 | 163810 |
| 1734479400 | 0.00106106 | 2.0E-6 | 0.19 | 0.00106011 | 0.00108302 | 0.00105424 | 99402 |
| 1734393000 | 0.00105954 | 1.3E-5 | 1.24 | 0.00197276 | 0.00197959 | 0.00098235 | 574599 |
| 1734306600 | 0.00104655 | 3.2E-5 | 3.16 | 0.0010149 | 0.00105074 | 0.0010132 | 212732 |
| 1734220200 | 0.0010141 | 1.0E-6 | 0.10 | 0.00101422 | 0.00102613 | 0.00100663 | 289025 |
| 1734133800 | 0.00101292 | 1.3E-5 | 1.30 | 0.00100096 | 0.00101892 | 0.00099293 | 440179 |
| 1734047400 | 0.00100016 | -1.3E-5 | -1.28 | 0.00101193 | 0.0010252 | 0.00099312 | 345768 |
| 1733961000 | 0.0010127 | 4.7E-5 | 4.87 | 0.00096847 | 0.00101947 | 0.00095786 | 238430 |
| 1733874600 | 0.00096589 | -8.0E-6 | -0.82 | 0.00097213 | 0.00098236 | 0.00094385 | 345579 |
| 1733788200 | 0.00097403 | -3.7E-5 | -3.66 | 0.00197276 | 0.00197959 | 0.00095497 | 2133879 |
| 1733701800 | 0.00101082 | -0.000988 | -49.43 | 0.00199803 | 0.00200314 | 0.00098971 | 241464 |
| 1733615400 | 0.00199875 | 0.00099885 | 99.89 | 0.00099871 | 0.00201139 | 0.00099871 | 114571 |
| 1733529000 | 0.0009999 | -0.000938 | -48.40 | 0.00193475 | 0.0020406 | 0.00097639 | 260479 |
| 1733442600 | 0.00193795 | 0.00094834 | 95.83 | 0.00197276 | 0.00207144 | 0.00093537 | 454943 |
| 1733356200 | 0.00098961 | -0.000932 | -48.51 | 0.0019194 | 0.01642863 | 0.0009478 | 348963 |
| 1733269800 | 0.00192142 | 8.0E-6 | 0.42 | 0.00191724 | 0.00192445 | 0.00094488 | 508386 |
| 1733183400 | 0.00191341 | 0.00093983 | 96.53 | 0.0009726 | 0.00191552 | 0.00094466 | 282810 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 139486 |
| 1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 260404 |
| 1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 231225 |
| 1732837800 | 0.00095653 | -4.0E-6 | -0.42 | 0.000961 | 0.00096664 | 0.00094703 | 296457 |
| 1732751400 | 0.00096028 | 4.1E-5 | 4.46 | 0.00091782 | 0.00097359 | 0.00091765 | 382528 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00094992 | 0.00090712 | 162434 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00088478 | 0.016745 | 0.00087099 | 769110 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00097837 | 0.00098649 | 0.00095792 | 590277 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.01681048 | 0.01681048 | 0.0009727 | 943135 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 108434 |
| 1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 298197 |
| 1732146600 | 0.00094184 | 1.9E-5 | 2.06 | 0.00092341 | 0.0009494 | 0.00091649 | 202612 |
| 1732060200 | 0.00092279 | 1.8E-5 | 1.99 | 0.00090545 | 0.00094048 | 0.0009043 | 359087 |
| 1731973800 | 0.00090523 | 7.0E-6 | 0.78 | 0.00088478 | 0.01562215 | 0.00087099 | 609046 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 293842 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 155399 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 136337 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 144025 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 445582 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 291760 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 442371 |
| 1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.00161911 | 0.00076578 | 399317 |
| 1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 107412 |
| 1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00077288 | 0.00075682 | 349214 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.01286321 | 0.00074506 | 112469 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00145748 | 0.00069496 | 375464 |
| 1730850600 | 0.00069481 | 1.8E-5 | 2.66 | 0.00067818 | 0.00070436 | 0.00067492 | 452570 |
| 1730764200 | 0.00067659 | -1.2E-5 | -1.74 | 0.00201977 | 0.00201992 | 0.00066821 | 541668 |
| 1730677800 | 0.00068864 | -0.000696 | -50.27 | 0.00138618 | 0.00138618 | 0.00067485 | 565499 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00069098 | 292913 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 902593 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 1032538 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 904999 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 1391642 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00201977 | 0.00201992 | 0.00136332 | 997368 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 360662 |
| 1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00132727 | 1022969 |
| 1729900200 | 0.00132613 | -3.6E-5 | -2.64 | 0.00136429 | 0.00137456 | 0.0013109 | 582836 |
| 1729813800 | 0.00136176 | 2.8E-5 | 2.10 | 0.00133284 | 0.00137486 | 0.00133038 | 258312 |
| 1729727400 | 0.00133341 | -0.000687 | -34.00 | 0.00201977 | 0.00201992 | 0.00130421 | 419886 |
| 1729641000 | 0.00202031 | 0.00067056 | 49.68 | 0.00134677 | 0.00203208 | 0.00133155 | 380379 |
| 1729554600 | 0.00134975 | -0.00072 | -34.78 | 0.00206922 | 0.00208264 | 0.00134867 | 1897436 |
| 1729468200 | 0.00207008 | 2.0E-5 | 0.98 | 0.00205137 | 0.00207909 | 0.00204259 | 2055860 |
| 1729381800 | 0.00205031 | -3.0E-6 | -0.15 | 0.00205389 | 0.0020585 | 0.00204112 | 2767612 |
| 1729295400 | 0.00205288 | 0.00070663 | 52.49 | 0.00607502 | 0.00803519 | 0.00135063 | 5172766 |
| 1729209000 | 0.00134625 | -7.0E-6 | -0.52 | 0.00607502 | 0.01140438 | 0.00133848 | 1115759 |
| 1729122600 | 0.00135301 | -0.001986 | -59.48 | 0.0033466 | 0.00403345 | 0.00134961 | 5380783 |
| 1729036200 | 0.00333906 | -0.006578 | -66.33 | 0.00990853 | 0.00991125 | 0.00326501 | 4520036 |
| 1728949800 | 0.0099171 | 0.00301277 | 43.64 | 0.00607502 | 0.01105364 | 0.00548694 | 2246545 |
| 1728863400 | 0.00690433 | -4.3E-5 | -0.62 | 0.00695845 | 0.00695934 | 0.00626614 | 1256694 |
| 1728777000 | 0.00694683 | 7.7E-5 | 1.12 | 0.00687864 | 0.00752856 | 0.00687864 | 775365 |
| 1728690600 | 0.00686957 | -0.000354 | -4.90 | 0.00723047 | 0.00757268 | 0.00660984 | 891454 |
| 1728604200 | 0.00722331 | 0.00116151 | 19.16 | 0.00666229 | 0.00722892 | 0.00607709 | 398358 |
| 1728517800 | 0.0060618 | -0.000158 | -2.54 | 0.00621489 | 0.00625027 | 0.00558043 | 226296 |
| 1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.00631849 | 0.00556812 | 220247 |
| 1728345000 | 0.00624278 | -0.000671 | -9.71 | 0.00607502 | 0.0106653 | 0.00548694 | 319676 |
| 1728258600 | 0.00691342 | 0.00070771 | 11.40 | 0.01054311 | 0.01054311 | 0.00618353 | 286298 |
| 1728172200 | 0.00620571 | 3.0E-6 | 0.05 | 0.00621786 | 0.00686042 | 0.00617126 | 198123 |
| 1728085800 | 0.00620228 | 0.00012578 | 2.07 | 0.00607502 | 0.00803519 | 0.00548694 | 439362 |
| 1727999400 | 0.0060765 | 0.00122064 | 25.14 | 0.00129323 | 0.00609737 | 0.00062292 | 279060 |
| 1727913000 | 0.00485586 | -1.6E-5 | -0.33 | 0.00486659 | 0.01037342 | 0.00429454 | 302782 |
| 1727826600 | 0.00487156 | 0.00044533 | 10.06 | 0.00506644 | 0.00512661 | 0.00424189 | 452611 |
| 1727740200 | 0.00442623 | -0.00083 | -15.79 | 0.0052429 | 0.00524552 | 0.00440577 | 277382 |
| 1727653800 | 0.00525603 | -1.0E-5 | -0.19 | 0.00527032 | 0.00528009 | 0.00458875 | 228018 |
| 1727567400 | 0.00526611 | 6.0E-6 | 0.11 | 0.00526632 | 0.00595509 | 0.00523631 | 414774 |
| 1727481000 | 0.00525978 | 0.0006986 | 15.32 | 0.00455793 | 0.00655291 | 0.00455321 | 1659796 |
| 1727394600 | 0.00456118 | 0.00078207 | 20.69 | 0.0037916 | 0.00459026 | 0.003768 | 508135 |
| 1727308200 | 0.00377911 | -0.000725 | -16.09 | 0.0044988 | 0.00451028 | 0.00377757 | 215936 |
| 1727221800 | 0.00450456 | 6.8E-5 | 1.53 | 0.00443291 | 0.00451469 | 0.00381469 | 526931 |
|
REEF/BTC 0.00000001 BTC
+0.00%
|
REEF/EUR 0.000677 €
+0.00%
|
|
REEF/USD $ 0.000942
-0.49%
|
REEF/GBP £ 0.000752
-0.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
