ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Reef.financeREEF
US$ 0.006704
0.000041
(
0.61%
)
Info
Rank Rank 203
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.006704
Exchange
KUCN
Ask
US$ 0.006704
Last Trade Time
07:29:16
Volume (24h)
$ 2,113,165
Last Trade Size
56,265.56
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.006704
Fully Diluted Market Cap
US$ 134,081,000
Genesis Date
29/12/2020
Days Range 0.006077-0.006719
52 Weeks Range 0.000497-0.012197
Circulating Supply 19,585,184,673 / 20,000,000,000
97.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.007013Gate.io65122417.7178/cdn/crypto/logos/exchanges/GATE.png$ 452,084.671728544970REEF/USDThttps://gate.io/trade/REEF_USDTUSDT1https://gate.io/trade/REEF_USDT46.556531343211 minutes ago
0.007019Kucoin32295641.4833/cdn/crypto/logos/exchanges/KUCN.png$ 225,165.621728545447REEF/USDThttps://trade.kucoin.com/REEF-USDTUSDT2https://trade.kucoin.com/REEF-USDT23.0884094549Recently
0.007004DigiFinex31486981/cdn/crypto/logos/exchanges/DGFX.png$ 218,968.781728545156REEF/USDThttps://www.digifinex.com/en-ww/trade/USDT/REEFUSDT3https://www.digifinex.com/en-ww/trade/USDT/REEF22.51029168148 minutes ago
0.007031HTX7583284.0303/cdn/crypto/logos/exchanges/HUOB.png$ 52,784.521728545632REEF/USDThttps://www.huobi.com/en-us/exchange/reef_usdtUSDT4https://www.huobi.com/en-us/exchange/reef_usdt5.42134971356Recently
0.007036LATOKEN2770756/cdn/crypto/logos/exchanges/LATK.png$ 19,278.571728545432REEF/USDThttps://exchange.latoken.com/exchange/REEF-USDTUSDT5https://exchange.latoken.com/exchange/REEF-USDT1.9808353725Recently
2.93E-6Gate.io358640.73/cdn/crypto/logos/exchanges/GATE.pngETH 1.041728544971REEF/ETHhttps://gate.io/trade/REEF_ETHETH6https://gate.io/trade/REEF_ETH0.25639509361511 minutes ago
1.1E-7Kucoin260435.4197/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0286661728540431REEF/BTChttps://trade.kucoin.com/REEF-BTCBTC7https://trade.kucoin.com/REEF-BTC0.1861873407811 hour ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REEF/USDThttps://crypto.com/exchange/trade/REEF_USDTUSDT8https://crypto.com/exchange/trade/REEF_USDT0-
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728538845REEF/BTChttps://hitbtc.com/REEF-to-BTCBTC9https://hitbtc.com/REEF-to-BTC02 hours ago
0.000648LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728518534REEF/USDThttps://www.lbank.info/exchange/reef/usdtUSDT10https://www.lbank.info/exchange/reef/usdt08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REEF/USDThttps://poloniex.com/exchange#USDT_REEFUSDT11https://poloniex.com/exchange#USDT_REEF0-
3.04E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728518535REEF/ETHhttps://www.huobi.com/en-us/exchange/reef_ethETH12https://www.huobi.com/en-us/exchange/reef_eth08 hours ago
1.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728518535REEF/BTChttps://www.huobi.com/en-us/exchange/reef_btcBTC13https://www.huobi.com/en-us/exchange/reef_btc08 hours ago
4.6E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728518522REEF/ETHhttps://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acfETH14https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf08 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000REEF/USDThttps://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acfUSDT15https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf0-
0.000688Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001728518538REEF/USDThttps://www.binance.com/en/trade/REEF_USDTUSDT16https://www.binance.com/en/trade/REEF_USDT08 hours ago
0.000677Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728518528REEF/EURhttps://account.bitvavo.com/markets/REEF-EUREUR17https://account.bitvavo.com/markets/REEF-EUR08 hours ago
0.007623HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728518521REEF/USDhttps://hitbtc.com/REEF-to-USDUSD18https://hitbtc.com/REEF-to-USD08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001293230.00541082418.3957996640.000622920.0106653281294.861714CX
40.001147860.00555619484.0477061660.000622920.0106653578277.915689CX
120.001281690.00542236423.0632992380.000496720.011834931023129.40247CX
260.002764590.00393946142.4970791330.000496720.01207953580162.179527CX
520.001105240.00559881506.569613840.000496720.01219687445278.228443CX
1560.02143651-0.01473246-68.72601930070.000496720.0387378219061925.9188CX
2600.02218116-0.01547711-69.77592695780.000496720.0586973167277655.2767CX

About REEF

Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17285178000.0060618-0.000158-2.540.006214890.006250270.00558043226296
17284314000.00621962-2.3E-5-0.370.006229760.006318490.00556812220247
17283450000.00624278-0.000671-9.710.006075020.01066530.00548694319676
17282586000.006913420.0007077111.400.010543110.010543110.00618353286298
17281722000.006205713.0E-60.050.006217860.006860420.00617126198123
17280858000.006202280.000125782.070.006075020.008035190.00548694439362
17279994000.00607650.0012206425.140.001293230.006097370.00062292279060
17279130000.00485586-1.6E-5-0.330.004866590.010373420.00429454302782
17278266000.004871560.0004453310.060.005066440.005126610.00424189452611
17277402000.00442623-0.00083-15.790.00524290.005245520.00440577277382
17276538000.00525603-1.0E-5-0.190.005270320.005280090.00458875228018
17275674000.005266116.0E-60.110.005266320.005955090.00523631414774
17274810000.005259780.000698615.320.004557930.006552910.004553211659796
17273946000.004561180.0007820720.690.00379160.004590260.003768508135
17273082000.00377911-0.000725-16.090.00449880.004510280.00377757215936
17272218000.004504566.8E-51.530.004432910.004514690.00381469526931
17271354000.004436230.0006256816.420.001293230.005096960.000622921222572
17270490000.00381055-2.6E-7-0.010.003802580.004419390.003744051135854
17269626000.00381081-0.000606-13.720.004424250.004431150.00378316797794
17268762000.004416480.0006355616.810.004404690.004468150.00375761355575
17267898000.003780920.0013312954.350.002471190.004469970.002467871098828
17267034000.002449630.0006415335.480.001808990.003002730.001797281193938
17266170000.0018081-0.000525-22.500.002329770.002452610.00176281211117
17265306000.0023332-3.2E-5-1.350.002367020.002368140.00172717691171
17264442000.002365650.0005651131.390.001800280.002415560.00176257314545
17263578000.00180054-1.7E-5-0.940.001816250.001819440.00178519279171
17262714000.00181760.0006540456.210.001163450.001819840.00116345888956
17261850000.001163561.6E-51.390.001147860.001756690.00114786446822
17260986000.00114738-0.000581-33.620.001728970.001739980.00111114630818
17260122000.001728260.0005858151.280.001139140.001741020.001128572210449
17259258000.001142454.3E-53.910.001293230.00931090.00062292688052
17258394000.001099351.7E-51.570.001083490.001106310.00107274917060
17257530000.001081954.0E-60.370.001079720.001096460.00107486688857
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050824509543
17255802000.001123040.0005441694.000.000580050.001144660.000557753962606
17254938000.000578882.0E-60.350.000574180.001170070.000558167108097
17254074000.00057658-1.5E-5-2.540.000591330.001181590.000575713500137
17253210000.000591641.9E-53.320.001293230.001297880.0005739815487892
17252346000.00057259-1.7E-5-2.880.000589570.000590380.000572451044302
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587651919836
17250618000.00059097-3.0E-6-0.510.000592970.00059880.00057911871382
17249754000.000593752.0E-60.340.000590270.000611730.00058878263193
17248890000.00059184-5.0E-6-0.840.000594960.0006020.000579232230584
17248026000.0005966-3.2E-5-5.090.000628750.000631950.000580251124530
17247162000.00062905-1.4E-5-2.180.000643580.000644470.000629052917328
17246298000.000642763.0E-60.470.000641970.000650.000638421733087
17245434000.00064004-1.8E-7-0.030.000641060.0006450.00063666338510
17244570000.000640223.6E-55.960.000603840.000648190.00060384794347
17243706000.00060385-8.0E-6-1.310.001293230.010476720.00060017588873
17242842000.00061182.1E-53.550.000590070.000613870.00058891967511
17241978000.00059112-3.0E-6-0.510.000593980.000613310.00058608307859
17241114000.00059396.0E-61.020.001293230.009960910.00057948894138
17240250000.00058777-7.0E-6-1.180.000594890.000602130.000587771717598
17239386000.000594315.0E-60.850.000588780.000596630.00058842987665
17238522000.000589261.3E-52.260.000575610.000598270.00057169876405
17237658000.00057595-1.3E-5-2.210.009990010.010006980.000562851536582
17236794000.00058849-1.7E-5-2.810.000605220.000617670.000584871166638
17235930000.000605251.1E-51.850.000593550.000615550.000584871035326
17235066000.000593996.0E-61.020.001293230.001297880.000578671193608
17234202000.00058831-2.0E-5-3.290.010388470.010388470.0005834350797
17233338000.000608632.0E-60.330.000608780.000614850.0006029987420
17232474000.00060688-1.1E-5-1.780.000617360.000617360.00059614106639
17231610000.000617856.6E-511.970.00055030.000626520.0005482143217
17230746000.00055144-8.0E-6-1.430.000560480.000576870.00054586186353
17229882000.000559871.7E-53.130.000539920.001120360.00053992323973
17229018000.00054267-3.9E-5-6.700.001293230.008524320.00049672257258
17228154000.00058207-2.5E-5-4.120.000606690.000610740.0005732286244
17227290000.00060752-7.0E-6-1.140.000614210.000621490.000599128916
17226426000.0006144-0.00069-52.880.001308490.001310440.00061187125119
17225562000.001304811.1E-50.850.001293230.001305850.00062292223937
17224698000.00129408-3.1E-5-2.340.00132340.001336360.00129047107879
17223834000.00132466-1.2E-5-0.900.001336480.001339560.00130607169071
17222970000.00133645-2.8E-5-2.050.002031520.011834930.00111074224835
17222106000.001364433.0E-60.220.001356050.001365630.00134225126223
17221242000.001361734.0E-60.290.001358250.001387730.00133391234754
17220378000.001358174.3E-53.270.001315770.001364070.00131577427891
17219514000.00131497.0E-60.540.001307920.001321910.00126988211703
17218650000.0013076-1.1E-5-0.830.00131930.001341810.00130367234598
17217786000.001319-3.3E-5-2.440.001352080.00135470.00130922351051
17216922000.00135164-7.0E-6-0.520.002031520.002092790.00111074409827
17216058000.001358241.4E-51.040.001342570.001365890.00131806761840
17215194000.001344159.0E-60.670.00133490.001352420.00132663139380
17214330000.001335315.6E-54.380.001279350.001348940.00126599236262
17213466000.00127917-4.0E-6-0.310.001281690.001302090.0012646183061
17212602000.00128338-2.0E-5-1.530.011065370.011099960.00127813624072
17211738000.001303649.0E-60.700.001297030.001307290.00124997714448
17210874000.001294957.4E-56.060.002031520.010678140.00111074289497
17210010000.001221273.7E-53.120.001184680.001227850.00118468214471
17209146000.001184572.7E-52.330.001157810.001195890.00115576124963
17208282000.001157731.1E-50.960.001146990.001170710.0011315323999
17207418000.00114716-8.0E-6-0.690.001152380.001186870.00114215132861
17206554000.0011551-6.0E-6-0.520.001158760.001188010.0011434567740