Reef.finance Historical Data - REEFEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Reef.finance (Cryptocurrency:REEFEUR)
Reef.finance (Cryptocurrency:REEFEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFEUR	Crypto	36,872,440	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	0.57%	0.00195	0.001926	0.001934

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001939	0.001951	0.001929	0.001939	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BITV	11:32:03	460,389.74	0.00195	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
15,220.88	7,862,721.57	REEF	REEFUSD	REEFGBP	REEFBTC

REEFEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REEFEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.001946	0.000145	8.05%	0.001851	0.001961	0.001845	23,614,433.00
03 May 2024	0.001801	-0.000018	-0.99%	0.001851	0.001851	0.001755	22,840,860.00
02 May 2024	0.001819	-0.000032	-1.73%	0.001851	0.001851	0.001803	644,545.00
01 May 2024	0.001851	-0.000078	-4.04%	0.001977	0.001991	0.001756	53,055,731.00
30 Apr 2024	0.001929	-0.000056	-2.82%	0.002119	0.002263	0.001903	24,422,861.00
29 Apr 2024	0.001985	-0.000053	-2.60%	0.00205	0.002064	0.001984	12,094,028.00
28 Apr 2024	0.002038	-0.000012	-0.59%	0.00205	0.002058	0.001957	11,754,250.00
27 Apr 2024	0.00205	0.00001	0.49%	0.002119	0.002119	0.002004	10,323,959.00
26 Apr 2024	0.00204	-0.000073	-3.45%	0.002119	0.002119	0.002	5,657,306.00
25 Apr 2024	0.002113	-0.000137	-6.09%	0.002223	0.002288	0.002095	26,927,361.00
24 Apr 2024	0.00225	0.000119	5.58%	0.002119	0.002263	0.002119	520,771.00
23 Apr 2024	0.002131	0.000014	0.66%	0.002119	0.002147	0.002119	1,395,787.00
22 Apr 2024	0.002117	0.000131	6.60%	0.002126	0.002136	0.00205	25,222,491.00
21 Apr 2024	0.001986	0.000037	1.90%	0.001949	0.001989	0.001943	2,028,282.00
20 Apr 2024	0.001949	0.000108	5.87%	0.001906	0.001993	0.001776	39,298,561.00
19 Apr 2024	0.001841	0.000021	1.15%	0.00182	0.001851	0.001787	758,758.00
18 Apr 2024	0.00182	-0.000073	-3.86%	0.001886	0.001927	0.001764	50,168,388.00
17 Apr 2024	0.001893	-0.00000900	-0.47%	0.001902	0.001938	0.001788	32,522,542.00
16 Apr 2024	0.001902	-0.000143	-6.99%	0.001993	0.002134	0.001818	82,763,238.00
15 Apr 2024	0.002045	0.000143	7.52%	0.001892	0.002091	0.00181	95,724,086.00
14 Apr 2024	0.001902	-0.000388	-16.94%	0.002293	0.002388	0.001638	166,288,320.00
13 Apr 2024	0.00229	-0.000578	-20.15%	0.002855	0.00295	0.002072	137,040,099.00
12 Apr 2024	0.002868	-0.000089	-3.01%	0.002963	0.003009	0.002841	23,088,152.00
11 Apr 2024	0.002957	0.000027	0.92%	0.002939	0.00301	0.0028	64,087,087.00
10 Apr 2024	0.00293	-0.000291	-9.03%	0.003224	0.00339	0.002928	350,878,263.00
09 Apr 2024	0.003221	0.000369	12.94%	0.002852	0.003375	0.002804	447,751,938.00
08 Apr 2024	0.002852	0.000243	9.31%	0.002876	0.003192	0.002818	617,721,363.00
07 Apr 2024	0.002609	0.000019	0.73%	0.00259	0.002618	0.00259	7,731.00
06 Apr 2024	0.00259	-0.00007	-2.63%	0.002595	0.00267	0.00249	33,688,054.00
05 Apr 2024	0.00266	0.000046	1.76%	0.002595	0.002719	0.002528	24,127,902.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions