Reef.finance Historical Data - REEFGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Reef.finance (Cryptocurrency:REEFGBP)
Reef.finance (Cryptocurrency:REEFGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFGBP	Crypto	36,202,626	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000039	-2.60%	0.001463	0.001463	0.001463

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001502	0.001506	0.001455	0.001502	0.000822 - 0.0096

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	05:15:37	331.19	0.001463	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
99.26	67,837.85	REEF	REEFEUR	REEFUSD	REEFBTC

REEFGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001511	0.008743	0.001423	176,128.28	-0.000047	-3.14%
1 Month	0.001528	0.009327	0.00136	185,914.53	-0.000065	-4.23%
3 Months	0.001234	0.0096	0.001013	403,050.58	0.000229	18.55%
6 Months	0.001187	0.0096	0.001013	320,877.03	0.000277	23.30%
1 Year	0.001511	0.0096	0.000822	227,023.53	-0.000048	-3.16%
3 Years	0.028591	0.032557	0.000822	42,419,377.23	-0.027128	-94.88%
5 Years	0.016243	0.042244	0.000822	75,574,827.16	-0.01478	-90.99%

REEFGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.001502	0.000029	1.97%	0.001525	0.008743	0.001423	277,092.00
13 May 2024	0.001473	0.000015	1.03%	0.008266	0.008292	0.001454	186,541.00
12 May 2024	0.001457	-0.00000300	-0.21%	0.001457	0.001471	0.00145	81,373.00
11 May 2024	0.001461	-0.00005	-3.31%	0.001507	0.001517	0.001444	78,447.00
10 May 2024	0.001511	0.000043	2.93%	0.001471	0.001517	0.00146	180,322.00
09 May 2024	0.001467	-0.000033	-2.20%	0.008482	0.008502	0.001462	324,837.00
08 May 2024	0.0015	-0.00000900	-0.60%	0.001511	0.00154	0.001495	104,282.00
07 May 2024	0.001509	-0.000023	-1.50%	0.001525	0.009257	0.001423	229,116.00
06 May 2024	0.001532	0.00000500	0.33%	0.00153	0.001544	0.001506	93,911.00
05 May 2024	0.001527	0.00002	1.33%	0.001504	0.001539	0.001498	233,284.00
04 May 2024	0.001506	0.000091	6.43%	0.001415	0.001516	0.001408	239,801.00
03 May 2024	0.001415	0.000017	1.22%	0.001398	0.001428	0.001366	174,700.00
02 May 2024	0.001398	-0.000058	-3.98%	0.001456	0.001459	0.00136	154,084.00
01 May 2024	0.001456	-0.000069	-4.53%	0.001525	0.001546	0.001423	105,041.00
30 Apr 2024	0.001525	0.000014	0.93%	0.001576	0.009257	0.001483	369,119.00
29 Apr 2024	0.00151	-0.00000100	-0.07%	0.001509	0.001532	0.001505	98,021.00
28 Apr 2024	0.001512	-0.00002	-1.31%	0.001531	0.001534	0.001502	111,792.00
27 Apr 2024	0.001532	-0.000015	-0.97%	0.001547	0.001554	0.001522	90,085.00
26 Apr 2024	0.001546	-0.00000100	-0.06%	0.001548	0.001564	0.001512	111,071.00
25 Apr 2024	0.001547	-0.000052	-3.25%	0.001605	0.001615	0.001533	259,978.00
24 Apr 2024	0.0016	-0.000025	-1.54%	0.001623	0.001631	0.001592	215,300.00
23 Apr 2024	0.001625	0.00005	3.17%	0.001576	0.009327	0.001565	502,128.00
22 Apr 2024	0.001575	-0.00000034	-0.02%	0.001576	0.001595	0.001562	89,326.00
21 Apr 2024	0.001576	0.000021	1.35%	0.008785	0.008788	0.001536	157,085.00
20 Apr 2024	0.001554	0.000022	1.44%	0.001528	0.001578	0.001451	156,017.00
19 Apr 2024	0.001533	0.000054	3.65%	0.008391	0.008391	0.001463	219,307.00
18 Apr 2024	0.001478	-0.00006	-3.90%	0.001539	0.001556	0.001443	156,351.00
17 Apr 2024	0.001538	0.00001	0.65%	0.001528	0.001551	0.001492	207,184.00
16 Apr 2024	0.001528	-0.000059	-3.72%	0.001573	0.001607	0.001013	324,746.00
15 Apr 2024	0.001587	0.00000500	0.32%	0.001573	0.001593	0.001013	233,411.00
14 Apr 2024	0.001582	-0.000043	-2.65%	0.001625	0.001645	0.001014	261,135.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions