ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REPGBP Augur Reputation v2

14.09
-0.156675 (-1.10%)
10:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Augur Reputation v2 REPGBP Crypto 6,863,343 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.156675 -1.10% 14.09 0.00508 106.69
Open Price High Price Low Price Prev. Close 52 Week Range
14.22 14.38 14.07 14.24 0.144058 - 32.02
Exchange Last Trade Size Trade Price Currency
BTRX 04:37:48 1.54 1.12 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 REP REPEUR REPUSD REPBTC

REPGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week15.5115.541.06161.26-1.42-9.16%
1 Month14.7315.541.06258.02-0.645574-4.38%
3 Months0.907415.910.646767190.5813.181,452.58%
6 Months6.4215.910.1440581,510.827.67119.57%
1 Year7.0132.020.144058996.527.08100.90%
3 Years38.8116,696.090.14405830,317.93-24.72-63.70%
5 Years14.6016,696.090.14405866,870.53-0.511909-3.51%

REPGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Apr 2024 14.22 0.090 0.64% 14.12 14.34 13.79 0.00
16 Apr 2024 14.13 -0.540 -3.69% 14.54 14.85 13.95 322.00
15 Apr 2024 14.67 0.050 0.31% 14.54 14.73 14.05 0.00
14 Apr 2024 14.62 13.49 1,185.25% 15.02 15.21 13.91 0.00
13 Apr 2024 1.14 -14.34 -92.65% 15.51 15.54 1.06 0.00
12 Apr 2024 15.48 -0.110 -0.73% 15.58 15.74 15.40 0.00
11 Apr 2024 15.59 0.470 3.08% 15.13 15.71 14.89 0.00
10 Apr 2024 15.13 13.81 1,048.08% 15.65 15.66 14.96 0.00
09 Apr 2024 1.32 -13.85 -91.32% 14.73 14.80 1.28 322.00
08 Apr 2024 15.17 0.110 0.73% 15.04 15.32 15.04 0.00
07 Apr 2024 15.06 0.190 1.29% 14.83 15.22 14.78 0.00
06 Apr 2024 14.87 -0.140 -0.92% 15.01 15.07 14.56 0.00
05 Apr 2024 15.01 0.510 3.51% 14.48 15.15 14.27 0.00
04 Apr 2024 14.50 0.050 0.36% 14.44 14.70 14.27 0.00
03 Apr 2024 14.44 13.15 1,013.72% 15.38 15.39 14.27 0.00
02 Apr 2024 1.30 -14.23 -91.65% 14.73 14.80 1.27 322.00
01 Apr 2024 15.53 0.270 1.75% 15.27 15.53 15.27 0.00
31 Mar 2024 15.26 -0.080 -0.53% 15.34 15.42 15.24 0.00
30 Mar 2024 15.34 -0.210 -1.33% 15.53 15.55 15.18 0.00
29 Mar 2024 15.55 0.340 2.25% 15.27 15.69 15.13 0.00
28 Mar 2024 15.21 -0.070 -0.49% 15.25 15.61 14.99 0.00
27 Mar 2024 15.28 14.00 1,093.45% 15.23 15.53 15.17 0.00
26 Mar 2024 1.28 -13.53 -91.35% 14.73 14.80 1.23 322.00
25 Mar 2024 14.81 0.640 4.54% 14.16 14.86 14.08 0.00
24 Mar 2024 14.16 0.180 1.29% 14.03 14.51 13.88 0.00
23 Mar 2024 13.98 -0.340 -2.40% 14.35 14.61 13.74 0.00
22 Mar 2024 14.33 -0.390 -2.66% 14.70 14.79 14.26 0.00
21 Mar 2024 14.72 1.21 9.00% 13.53 14.75 13.26 0.00
20 Mar 2024 13.50 12.26 989.40% 14.73 14.80 13.48 0.00
19 Mar 2024 1.24 -13.59 -91.64% 9.74 9.87 1.22 322.00
18 Mar 2024 14.83 0.630 4.44% 14.34 14.96 14.11 0.00
17 Mar 2024 14.20 12.93 1,013.02% 15.11 15.23 14.13 0.00

Your Recent History

Delayed Upgrade Clock