Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Augur Reputation v2 | REPGBP | Crypto | 5,600,935 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 14.62 | 0.005271 | 110.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.62 | 0.144058 - 32.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 04:37:48 | 1.54 | 1.12 | GBP |
REPGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 14.50 | 14.64 | 14.04 | 322.52 | 0.114131 | 0.79% |
1 Month | 14.50 | 14.64 | 1.13 | 215.10 | 0.114131 | 0.79% |
3 Months | 14.54 | 15.28 | 0.834447 | 241.92 | 0.078384 | 0.54% |
6 Months | 5.21 | 15.91 | 0.646767 | 217.71 | 9.41 | 180.57% |
1 Year | 1.62 | 32.02 | 0.144058 | 908.54 | 13.00 | 804.23% |
3 Years | 23.74 | 16,696.09 | 0.144058 | 20,590.92 | -9.12 | -38.43% |
5 Years | 9.22 | 16,696.09 | 0.144058 | 56,532.78 | 5.40 | 58.52% |
REPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 14.61 | 0.440 | 3.08% | 14.20 | 14.69 | 14.20 | 0.00 |
26 Jul 2024 | 14.18 | 0.140 | 0.99% | 14.05 | 14.25 | 13.67 | 0.00 |
25 Jul 2024 | 14.04 | -0.130 | -0.90% | 14.16 | 14.38 | 14.02 | 0.00 |
24 Jul 2024 | 14.16 | -0.320 | -2.23% | 14.50 | 14.52 | 14.07 | 0.00 |
23 Jul 2024 | 14.49 | -0.070 | -0.46% | 14.50 | 14.64 | 14.04 | 322.00 |
22 Jul 2024 | 14.56 | 0.140 | 1.00% | 14.40 | 14.62 | 14.13 | 0.00 |
21 Jul 2024 | 14.41 | 0.090 | 0.62% | 14.33 | 14.51 | 14.24 | 0.00 |
20 Jul 2024 | 14.32 | 0.630 | 4.57% | 13.68 | 14.48 | 13.58 | 0.00 |
19 Jul 2024 | 13.70 | 13.00 | 1,882.77% | 13.68 | 13.91 | 13.55 | 0.00 |
18 Jul 2024 | 0.690734 | -13.23 | -95.04% | 0.704512 | 0.712625 | 0.689199 | 0.00 |
17 Jul 2024 | 13.93 | 0.070 | 0.50% | 13.87 | 13.97 | 13.37 | 0.00 |
16 Jul 2024 | 13.86 | 0.790 | 6.08% | 14.50 | 14.50 | 1.13 | 322.00 |
15 Jul 2024 | 13.06 | 0.390 | 3.08% | 12.66 | 13.10 | 12.66 | 0.00 |
14 Jul 2024 | 12.67 | 0.310 | 2.52% | 12.37 | 12.76 | 12.35 | 0.00 |
13 Jul 2024 | 12.36 | 0.050 | 0.37% | 12.30 | 12.49 | 12.15 | 0.00 |
12 Jul 2024 | 12.31 | -0.150 | -1.21% | 12.46 | 12.71 | 12.28 | 0.00 |
11 Jul 2024 | 12.46 | -0.120 | -0.97% | 12.55 | 12.86 | 12.34 | 0.00 |
10 Jul 2024 | 12.59 | 0.330 | 2.68% | 12.25 | 12.63 | 12.20 | 0.00 |
09 Jul 2024 | 12.26 | 0.080 | 0.65% | 14.50 | 14.50 | 11.88 | 322.00 |
08 Jul 2024 | 12.18 | -0.420 | -3.34% | 12.59 | 12.65 | 12.18 | 0.00 |
07 Jul 2024 | 12.60 | 0.320 | 2.61% | 12.23 | 12.67 | 12.14 | 0.00 |
06 Jul 2024 | 12.28 | -0.170 | -1.37% | 12.39 | 12.49 | 11.70 | 0.00 |
05 Jul 2024 | 12.45 | -0.650 | -4.93% | 13.09 | 13.14 | 12.35 | 0.00 |
04 Jul 2024 | 13.10 | -0.450 | -3.32% | 13.56 | 13.59 | 12.92 | 0.00 |
03 Jul 2024 | 13.55 | -0.230 | -1.70% | 13.77 | 13.86 | 13.50 | 0.00 |
02 Jul 2024 | 13.78 | 0.020 | 0.12% | 14.50 | 14.50 | 1.18 | 322.00 |
01 Jul 2024 | 13.76 | 0.410 | 3.05% | 13.36 | 13.79 | 13.31 | 0.00 |
30 Jun 2024 | 13.36 | 0.120 | 0.90% | 13.24 | 13.41 | 13.24 | 0.00 |
29 Jun 2024 | 13.24 | 12.51 | 1,724.67% | 13.51 | 13.64 | 13.16 | 0.00 |
28 Jun 2024 | 0.725564 | -0.397959 | -35.42% | 0.717951 | 0.733256 | 0.714484 | 0.00 |