Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPGBP | Crypto | 7,079,071 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.110238 | -0.77% | 14.19 | 0.005119 | 107.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.31 | 14.39 | 14.03 | 14.30 | 0.144058 - 32.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 04:37:48 | 1.54 | 1.12 | GBP |
REPGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.54 | 14.71 | 1.24 | 322.52 | -0.343245 | -2.36% |
| 1 Month | 14.73 | 15.54 | 1.06 | 258.02 | -0.539407 | -3.66% |
| 3 Months | 5.21 | 15.91 | 0.646767 | 199.66 | 8.98 | 172.48% |
| 6 Months | 7.73 | 15.91 | 0.144058 | 1,568.72 | 6.46 | 83.51% |
| 1 Year | 5.91 | 32.02 | 0.144058 | 1,008.38 | 8.29 | 140.37% |
| 3 Years | 25.80 | 16,696.09 | 0.144058 | 29,442.80 | -11.61 | -44.99% |
| 5 Years | 16.82 | 16,696.09 | 0.144058 | 65,800.44 | -2.63 | -15.63% |
REPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 14.30 | -0.480 | -3.26% | 14.83 | 14.93 | 14.17 | 0.00 |
| 24 Apr 2024 | 14.79 | 13.52 | 1,070.47% | 15.00 | 15.08 | 14.72 | 0.00 |
| 23 Apr 2024 | 1.26 | -13.30 | -91.32% | 14.54 | 14.71 | 1.24 | 322.00 |
| 22 Apr 2024 | 14.56 | 0.00 | -0.02% | 14.56 | 14.75 | 14.44 | 0.00 |
| 21 Apr 2024 | 14.56 | 0.200 | 1.38% | 14.33 | 14.68 | 14.19 | 0.00 |
| 20 Apr 2024 | 14.37 | 0.200 | 1.41% | 14.13 | 14.59 | 13.41 | 0.00 |
| 19 Apr 2024 | 14.17 | 0.500 | 3.68% | 13.69 | 14.27 | 13.53 | 0.00 |
| 18 Apr 2024 | 13.67 | -0.550 | -3.89% | 14.22 | 14.38 | 13.34 | 0.00 |
| 17 Apr 2024 | 14.22 | 0.090 | 0.64% | 14.12 | 14.34 | 13.79 | 0.00 |
| 16 Apr 2024 | 14.13 | -0.540 | -3.69% | 14.54 | 14.85 | 13.95 | 322.00 |
| 15 Apr 2024 | 14.67 | 0.050 | 0.31% | 14.54 | 14.73 | 14.05 | 0.00 |
| 14 Apr 2024 | 14.62 | 13.49 | 1,185.25% | 15.02 | 15.21 | 13.91 | 0.00 |
| 13 Apr 2024 | 1.14 | -14.34 | -92.65% | 15.51 | 15.54 | 1.06 | 0.00 |
| 12 Apr 2024 | 15.48 | -0.110 | -0.73% | 15.58 | 15.74 | 15.40 | 0.00 |
| 11 Apr 2024 | 15.59 | 0.470 | 3.08% | 15.13 | 15.71 | 14.89 | 0.00 |
| 10 Apr 2024 | 15.13 | 13.81 | 1,048.08% | 15.65 | 15.66 | 14.96 | 0.00 |
| 09 Apr 2024 | 1.32 | -13.85 | -91.32% | 14.73 | 14.80 | 1.28 | 322.00 |
| 08 Apr 2024 | 15.17 | 0.110 | 0.73% | 15.04 | 15.32 | 15.04 | 0.00 |
| 07 Apr 2024 | 15.06 | 0.190 | 1.29% | 14.83 | 15.22 | 14.78 | 0.00 |
| 06 Apr 2024 | 14.87 | -0.140 | -0.92% | 15.01 | 15.07 | 14.56 | 0.00 |
| 05 Apr 2024 | 15.01 | 0.510 | 3.51% | 14.48 | 15.15 | 14.27 | 0.00 |
| 04 Apr 2024 | 14.50 | 0.050 | 0.36% | 14.44 | 14.70 | 14.27 | 0.00 |
| 03 Apr 2024 | 14.44 | 13.15 | 1,013.72% | 15.38 | 15.39 | 14.27 | 0.00 |
| 02 Apr 2024 | 1.30 | -14.23 | -91.65% | 14.73 | 14.80 | 1.27 | 322.00 |
| 01 Apr 2024 | 15.53 | 0.270 | 1.75% | 15.27 | 15.53 | 15.27 | 0.00 |
| 31 Mar 2024 | 15.26 | -0.080 | -0.53% | 15.34 | 15.42 | 15.24 | 0.00 |
| 30 Mar 2024 | 15.34 | -0.210 | -1.33% | 15.53 | 15.55 | 15.18 | 0.00 |
| 29 Mar 2024 | 15.55 | 0.340 | 2.25% | 15.27 | 15.69 | 15.13 | 0.00 |
| 28 Mar 2024 | 15.21 | -0.070 | -0.49% | 15.25 | 15.61 | 14.99 | 0.00 |
| 27 Mar 2024 | 15.28 | 14.00 | 1,093.45% | 15.23 | 15.53 | 15.17 | 0.00 |
| 26 Mar 2024 | 1.28 | -13.53 | -91.35% | 14.73 | 14.80 | 1.23 | 322.00 |
| 25 Mar 2024 | 14.81 | 0.640 | 4.54% | 14.16 | 14.86 | 14.08 | 0.00 |
| 24 Mar 2024 | 14.16 | 0.180 | 1.29% | 14.03 | 14.51 | 13.88 | 0.00 |
