ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

REPUSD Augur Reputation v2

1.21
-0.070 (-5.47%)
16:08:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Augur Reputation v2 REPUSD Crypto 6,711,534 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.070 -5.47% 1.21 1.18 1.23
Open Price High Price Low Price Prev. Close 52 Week Range
1.28 1.28 0.806 1.28 0.426 - 8.39
Exchange Last Trade Size Trade Price Currency
KRKN 15:59:49 49.61 1.21 USD
Price x Volume Volume Base Symbol Related Pairs
1,571.09 1,691.14 REP REPEUR REPGBP REPBTC

REPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week1.141.620.78713,893.870.0706.14%
1 Month1.112.180.78718,244.710.1009.01%
3 Months0.8532.180.77724,693.270.35741.85%
6 Months0.4715.300.42639,388.220.739156.90%
1 Year8.398.390.42647,284.48-7.18-85.58%
3 Years45.3953.000.42640,544.57-44.18-97.33%
5 Years21.3961.800.42651,719.99-20.18-94.34%

REPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2024 1.28 0.480 59.60% 0.799 1.31 0.799 3,164.00
18 Apr 2024 0.802 -0.046 -5.42% 0.848 1.33 0.787 12,880.00
17 Apr 2024 0.848 -0.012 -1.40% 0.860 1.34 0.820 3,747.00
16 Apr 2024 0.860 -0.038 -4.23% 0.891 1.40 0.849 9,939.00
15 Apr 2024 0.898 -0.512 -36.31% 0.869 1.43 0.854 13,234.00
14 Apr 2024 1.41 0.440 44.62% 0.975 1.62 0.837 31,702.00
13 Apr 2024 0.975 -0.165 -14.47% 1.14 1.61 0.937 22,589.00
12 Apr 2024 1.14 -0.040 -3.39% 1.16 1.58 1.13 11,240.00
11 Apr 2024 1.18 0.010 0.85% 1.17 1.69 1.13 9,853.00
10 Apr 2024 1.17 -0.040 -3.31% 1.21 1.52 1.14 12,016.00
09 Apr 2024 1.21 -0.180 -12.95% 1.20 1.53 1.17 10,999.00
08 Apr 2024 1.39 0.030 2.21% 1.36 1.58 1.02 18,691.00
07 Apr 2024 1.36 0.220 19.30% 1.14 1.54 1.11 23,662.00
06 Apr 2024 1.14 -0.410 -26.45% 1.55 1.56 1.08 12,531.00
05 Apr 2024 1.55 0.400 34.78% 1.15 1.59 1.14 36,514.00
04 Apr 2024 1.15 -0.430 -27.22% 1.22 1.63 1.11 14,324.00
03 Apr 2024 1.58 0.220 16.18% 1.36 1.63 1.16 5,717.00
02 Apr 2024 1.36 -0.030 -2.16% 1.41 1.69 1.29 11,101.00
01 Apr 2024 1.39 0.070 5.30% 1.32 1.69 1.30 19,744.00
31 Mar 2024 1.32 -0.400 -23.26% 1.29 1.76 1.28 41,103.00
30 Mar 2024 1.72 -0.020 -1.15% 1.75 1.76 1.25 6,392.00
29 Mar 2024 1.74 0.560 47.46% 1.23 1.74 1.23 29,983.00
28 Mar 2024 1.18 -0.060 -4.84% 1.24 2.18 1.18 17,375.00
27 Mar 2024 1.24 0.010 0.81% 1.22 1.80 1.21 40,101.00
26 Mar 2024 1.23 0.050 4.24% 1.17 1.78 1.15 45,128.00
25 Mar 2024 1.18 0.070 6.31% 1.11 1.65 1.10 25,147.00
24 Mar 2024 1.11 -0.530 -32.32% 1.64 1.77 1.07 12,235.00
23 Mar 2024 1.64 0.530 47.75% 1.11 1.80 1.06 9,728.00
22 Mar 2024 1.11 -0.070 -5.93% 1.18 1.55 1.10 11,719.00
21 Mar 2024 1.18 -0.350 -22.88% 1.06 1.56 1.06 15,091.00
20 Mar 2024 1.53 -0.150 -8.93% 1.19 1.74 1.06 36,073.00

Your Recent History

Delayed Upgrade Clock