Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPUSD | Crypto | 5,600,935 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.701 | 0.693 | 0.701 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.701 | 0.701 | 0.701 | 0.701 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:51:30 | 23.27 | 0.885 | USD |
REPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.701 | -0.189 | -21.24% | 0.658 | 0.918 | 0.658 | 5,024.00 |
| 26 Jul 2024 | 0.890 | 0.193 | 27.69% | 0.697 | 0.938 | 0.637 | 8,013.00 |
| 25 Jul 2024 | 0.697 | -0.004 | -0.57% | 0.701 | 0.944 | 0.690 | 1,324.00 |
| 24 Jul 2024 | 0.701 | -0.015 | -2.09% | 0.716 | 0.968 | 0.683 | 3,259.00 |
| 23 Jul 2024 | 0.716 | -0.022 | -2.98% | 0.735 | 0.974 | 0.715 | 3,228.00 |
| 22 Jul 2024 | 0.738 | -0.027 | -3.53% | 0.761 | 0.973 | 0.733 | 1,439.00 |
| 21 Jul 2024 | 0.765 | 0.034 | 4.65% | 0.731 | 0.965 | 0.725 | 2,457.00 |
| 20 Jul 2024 | 0.731 | 0.009 | 1.25% | 0.722 | 0.976 | 0.704 | 4,912.00 |
| 19 Jul 2024 | 0.722 | -0.043 | -5.62% | 0.765 | 0.993 | 0.690 | 2,198.00 |
| 18 Jul 2024 | 0.765 | 0.012 | 1.59% | 0.753 | 0.964 | 0.753 | 6,576.00 |
| 17 Jul 2024 | 0.753 | -0.018 | -2.33% | 0.768 | 0.971 | 0.744 | 1,994.00 |
| 16 Jul 2024 | 0.771 | 0.035 | 4.76% | 0.871 | 0.895 | 0.732 | 3,735.00 |
| 15 Jul 2024 | 0.736 | 0.008 | 1.10% | 0.728 | 0.891 | 0.726 | 1,014.00 |
| 14 Jul 2024 | 0.728 | -0.130 | -15.15% | 0.701 | 0.913 | 0.701 | 1,335.00 |
| 13 Jul 2024 | 0.858 | 0.157 | 22.40% | 0.701 | 0.870 | 0.693 | 116.00 |
| 12 Jul 2024 | 0.701 | -0.018 | -2.50% | 0.719 | 0.897 | 0.695 | 4,116.00 |
| 11 Jul 2024 | 0.719 | 0.036 | 5.27% | 0.682 | 0.892 | 0.682 | 12,298.00 |
| 10 Jul 2024 | 0.683 | -0.002 | -0.29% | 0.685 | 0.906 | 0.681 | 8,426.00 |
| 09 Jul 2024 | 0.685 | 0.010 | 1.48% | 0.677 | 0.719 | 0.638 | 7,007.00 |
| 08 Jul 2024 | 0.675 | -0.051 | -7.02% | 0.726 | 0.918 | 0.651 | 5,985.00 |
| 07 Jul 2024 | 0.726 | 0.064 | 9.67% | 0.662 | 0.974 | 0.662 | 7,964.00 |
| 06 Jul 2024 | 0.662 | -0.038 | -5.43% | 0.700 | 1.01 | 0.616 | 13,471.00 |
| 05 Jul 2024 | 0.700 | -0.061 | -8.02% | 0.761 | 1.03 | 0.700 | 11,412.00 |
| 04 Jul 2024 | 0.761 | -0.059 | -7.20% | 0.820 | 1.07 | 0.758 | 16,064.00 |
| 03 Jul 2024 | 0.820 | -0.005 | -0.61% | 0.825 | 1.07 | 0.805 | 24,031.00 |
| 02 Jul 2024 | 0.825 | -0.021 | -2.48% | 0.843 | 1.13 | 0.806 | 6,239.00 |
| 01 Jul 2024 | 0.846 | 0.013 | 1.56% | 0.832 | 1.08 | 0.821 | 1,254.00 |
| 30 Jun 2024 | 0.833 | -0.247 | -22.87% | 1.08 | 1.08 | 0.829 | 756.00 |
| 29 Jun 2024 | 1.08 | 0.240 | 28.72% | 0.839 | 1.08 | 0.829 | 977.00 |
| 28 Jun 2024 | 0.839 | -0.231 | -21.59% | 0.837 | 1.12 | 0.814 | 1,445.00 |
