Revain Historical Data - REVGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Revain (Cryptocurrency:REVGBP)
Revain (Cryptocurrency:REVGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Revain	REVGBP	Crypto	1,628,604,765	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000415	2.82%	0.015144	0.014656	0.015144

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014729	0.015195	0.014716	0.014729	0.000202 - 0.007678

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	00:13:35	0.00000000	0.000237	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REV	REVEUR	REVUSD	REVBTC

REVGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.007342	0.007678	0.000202	3,155,213.34	0.007802	106.26%
3 Years	0.005506	0.027381	0.000202	604,145.94	0.009638	175.04%
5 Years	0.009071	0.05485	0.000202	2,375,360.83	0.006074	66.96%

REVGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Jun 2024	0.014742	-0.000791	-5.09%	0.015502	0.015525	0.014307	0.00
24 Jun 2024	0.015533	-0.00022	-1.40%	0.015756	0.015816	0.015519	0.00
23 Jun 2024	0.015753	0.000045	0.29%	0.015729	0.015812	0.015672	0.00
22 Jun 2024	0.015707	-0.000186	-1.17%	0.015881	0.015918	0.01555	0.00
21 Jun 2024	0.015893	0.00009	0.57%	0.015805	0.016219	0.015802	0.00
20 Jun 2024	0.015803	-0.000071	-0.45%	0.015879	0.016002	0.01577	0.00
19 Jun 2024	0.015875	-0.000323	-1.99%	0.016212	0.016212	0.015637	0.00
18 Jun 2024	0.016198	-0.000095	-0.58%	0.016643	0.083923	0.015936	0.00
17 Jun 2024	0.016293	0.000108	0.67%	0.016173	0.016359	0.016133	0.00
16 Jun 2024	0.016185	0.000039	0.24%	0.016137	0.016223	0.016095	0.00
15 Jun 2024	0.016145	-0.000096	-0.59%	0.016238	0.016473	0.015911	0.00
14 Jun 2024	0.016241	-0.000293	-1.77%	0.016505	0.01656	0.01612	0.00
13 Jun 2024	0.016535	0.000129	0.79%	0.016398	0.016889	0.016288	0.00
12 Jun 2024	0.016406	-0.000517	-3.06%	0.016933	0.016936	0.016129	0.00
11 Jun 2024	0.016923	-0.000048	-0.28%	0.016643	0.083923	0.016233	0.00
10 Jun 2024	0.01697	0.000058	0.34%	0.016909	0.017038	0.016881	0.00
09 Jun 2024	0.016912	0.000011	0.07%	0.016893	0.016955	0.016878	0.00
08 Jun 2024	0.016901	-0.000266	-1.55%	0.017159	0.017447	0.01677	0.00
07 Jun 2024	0.017167	-0.00006	-0.35%	0.017225	0.01734	0.017039	0.00
06 Jun 2024	0.017227	0.000098	0.57%	0.016643	0.083923	0.016233	0.00
05 Jun 2024	0.017129	0.00049	2.95%	0.016647	0.017221	0.016632	0.00
04 Jun 2024	0.016638	0.000144	0.87%	0.016461	0.017059	0.016439	0.00
03 Jun 2024	0.016495	0.000034	0.21%	0.016471	0.016632	0.016379	0.00
02 Jun 2024	0.016461	0.000041	0.25%	0.016434	0.016489	0.016399	0.00
01 Jun 2024	0.01642	-0.000229	-1.38%	0.016643	0.016781	0.016233	0.00
31 May 2024	0.016648	0.000154	0.93%	0.016524	0.016911	0.016381	0.00
30 May 2024	0.016494	-0.000123	-0.74%	0.016606	0.016735	0.016386	0.00
29 May 2024	0.016617	-0.000191	-1.14%	0.016817	0.016845	0.016363	0.00
28 May 2024	0.016808	0.000138	0.83%	0.015526	0.017099	0.015057	0.00
27 May 2024	0.01667	-0.000205	-1.21%	0.01686	0.016905	0.016614	0.00
26 May 2024	0.016875	0.000166	0.99%	0.016686	0.016929	0.016676	0.00

Verde Clean Fuels

ADX Energy (PK)

Future Path 529 JPMorgan...

Anheuser-Busch In Bev SA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions