ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
New Found Gold Corp

New Found Gold Corp (5QG)

1.684
0.024
(1.45%)
Closed 21 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.684
Bid
1.666
Offer
1.702
Volume
2,200
1.68 Day's Range 1.692
0.00 52 Week Range 0.00
Previous Close
1.66
Open
1.692
Last Trade
1500
@
1.68
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

5QG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

5QG - Frequently Asked Questions (FAQ)

What is the current New Found Gold share price?
The current share price of New Found Gold is 1.684 €
What is the 1 year trading range for New Found Gold share price?
New Found Gold has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
FWR0Yumy Candy Company Inc the
0.0456 €
(26.67%)
220.11k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1981 €
(2.86%)
5.83M
PF8European Lithium Limited
0.0476 €
(25.26%)
4.5M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.24M
HDDHeidelberger Druckmaschinen AG
1.08 €
(10.88%)
2.17M
LHADeutsche Lufthansa AG
5.95 €
(1.88%)
1.35M

Discussion

View Full Feed
fuagf fuagf 1 minute ago
Why some are attracted to assholes like Trump. Couple of interesting videos featuring political
scientist Brian Klass -- https://www.google.com/search?client=firefox-b-d&q=brian+klaas

This is the reason some people are drawn to “strongmen” leaders

[yt]vZL9rhkI8g
Zorax Zorax 2 minutes ago
Yep, it's your thing anyways... but this is part of what I'm talking about.

We'll still receive activity from apps and websites. It may be used for measurement purposes and to make improvements to our ads systems, but it will be disconnected from your account.
You'll still see
A51Rob A51Rob 3 minutes ago
Looking for news this week maybe VGTel team will be announced or maybe more information on those projects that VGTel mentioned.
VGTL
BadCuda BadCuda 3 minutes ago
Elon mentioning XRP https://www.facebook.com/share/r/1A9xHZw3V9/?mibextid=wwXIfr
XRPUSD
Dabeav Dabeav 4 minutes ago
Take the money you got vested out, then play w house money like me , I have thought about it. Thank you for asking.
I hope it goes to a thousand per share but it’s been the same o sh$t yr after yr.
T
BDEZ BDEZ 5 minutes ago
JD Vance was born in the poorest part of the country to a drug-addicted single mother

Now he is the VP of the USA

https://x.com/EndWokeness/status/1881404382610444468
StayHumble StayHumble 6 minutes ago
wow!💹179Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
Bigfootbud Bigfootbud 6 minutes ago
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
TRAPPER JIM TRAPPER JIM 6 minutes ago
MY OHIO STATE BUCKEYES ARE NATIONAL CHAMPIONS. WOOHOO WE WON THE GAME TONIGHT 
Bigfootbud Bigfootbud 7 minutes ago
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
CTS CTS 9 minutes ago
Navy contract news posted by CEO on LinkedIn. Why wouldn’t they PR this and simply post on LinkedIn!? At least put it under the News section on the website LOL.

😭
BSTK
HyGro HyGro 9 minutes ago
Guess you never read the trial PROTOCOL -- PFS was the PRIMARY endpoint.
NWBO
Bigfootbud Bigfootbud 10 minutes ago
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
Bigfootbud Bigfootbud 11 minutes ago
I created a fun thing back in 2020... Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
BDEZ BDEZ 11 minutes ago
Jake Lang was just assaulted by a prison guard and then thrown in a cell
Fdc4 Fdc4 11 minutes ago
Because it is an empty shell with nothing in it. Only thing left is the ego of the bags against bashers’ …. Now, time will tell on what YBYRA will do with us
HMBL
Bigfootbud Bigfootbud 13 minutes ago
Love!!!
Maxthedog Maxthedog 13 minutes ago
We had positive news for the past 2 months only to retrace and go further down. What make this news any different, gap up in the morning and be positive for a few days, then go down and hit .45 before earnings.
I wonder if the courts can reach a verdict shortly after 1/22 hearing.
ELTP
NomadGolem39 NomadGolem39 14 minutes ago
littlejohn Textbook bull flag. Points to a new leg higher well above $50.
SMCI
BDEZ BDEZ 14 minutes ago
Michael Byrd got pardoned.....
janice shell janice shell 18 minutes ago
... the selective prosecution/targeting of Musk by the SEC does have the stench of unequal treatment by law (regulatory in this case) enforcement.

I entirely disagree. The SEC brings suits like this one all the time. Yes, even against people filing a 13D instead of a 13G. They just d
BDEZ BDEZ 19 minutes ago
Trump & Vance dance the YMCA with swords

https://x.com/unlimited_ls/status/1881553845144404210
fuagf fuagf 19 minutes ago
Ok, i guess this one goes a bit to that one of yours,
.. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671906 .. too.
barmarty barmarty 21 minutes ago
if the new government give these swindlers, any contracts, its the bigest swindle of all time against the American stock holders of epaz. thats the bigest crime of all time
ZENA

Your Recent History

Delayed Upgrade Clock