Revain Historical Data - REVUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Revain (Cryptocurrency:REVUST)
Revain (Cryptocurrency:REVUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Revain	REVUST	Crypto	1,759,728,717	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.005602	0.002742	0.005902

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005602	0.005602	0.005602	0.005602	0.000027 - 0.01053

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	04:23:38	38,272.86	0.000613	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REV	REVEUR	REVGBP	REVBTC

REVUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	37,078,175.06	0.00	0.00%
1 Month	0.00000000	0.01053	0.00000000	37,078,175.06	0.00	0.00%
3 Months	0.00000000	0.01053	0.00000000	37,078,175.06	0.00	0.00%
6 Months	0.000214	0.01053	0.000027	158,837,628.33	0.005388	2,517.76%
1 Year	0.000319	0.01053	0.000027	60,833,976.91	0.005283	1,656.11%
3 Years	0.02973	0.03644	0.000027	105,758,146.36	-0.024128	-81.16%
5 Years	0.01231	0.05658	0.000027	105,403,343.65	-0.006708	-54.49%

REVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
17 May 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
16 May 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
15 May 2024	0.005602	-0.004928	-46.80%	0.005602	0.005602	0.005602	0.00
14 May 2024	0.01053	0.004928	87.97%	0.00000000	0.00000000	0.00000000	37,078,175.00
13 May 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
12 May 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
11 May 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
10 May 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
09 May 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
08 May 2024	0.005602	-0.004928	-46.80%	0.005602	0.005602	0.005602	0.00
07 May 2024	0.01053	0.004928	87.97%	0.00000000	0.00000000	0.00000000	37,078,175.00
06 May 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
05 May 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
04 May 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
03 May 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
02 May 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
01 May 2024	0.005602	-0.004928	-46.80%	0.005602	0.005602	0.005602	0.00
30 Apr 2024	0.01053	0.004928	87.97%	0.000649	0.01053	0.000602	37,078,175.00
29 Apr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
28 Apr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
27 Apr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
26 Apr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
25 Apr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
24 Apr 2024	0.005602	-0.004928	-46.80%	0.005602	0.005602	0.005602	0.00
23 Apr 2024	0.01053	0.004928	87.97%	0.00000000	0.00000000	0.00000000	37,078,175.00
22 Apr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
21 Apr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
20 Apr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
19 Apr 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00

PSI Consumer Staples

ZKB Silver (CE)

Investec Bnk 24

Colgate Palmolive

Comera Life Sciences (CE)

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions