Volume | 2,459 |
|
|||||
News | - | ||||||
Day High | 87.57 | Low High |
|||||
Day Low | 86.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colgate Palmolive Co | CPA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.50 | -0.57% | 86.89 | 07:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.53 | 86.74 | 87.57 | 86.89 | 87.39 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
36 | 2,459 | - | 63.95 - 88.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:55:07 | 100 | 87.01 € | EUR |
Colgate Palmolive News
Historical CPA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.68 | 88.75 | 86.74 | 87.50 | 3,068 | -0.79 | -0.90% |
1 Month | 81.01 | 88.75 | 80.01 | 85.32 | 2,838 | 5.88 | 7.26% |
3 Months | 78.15 | 88.75 | 78.10 | 82.32 | 2,866 | 8.74 | 11.18% |
6 Months | 70.55 | 88.75 | 68.75 | 77.08 | 3,364 | 16.34 | 23.16% |
1 Year | 76.10 | 88.75 | 63.95 | 73.99 | 2,570 | 10.79 | 14.18% |
3 Years | 69.22 | 88.75 | 63.42 | 72.72 | 1,310 | 17.67 | 25.53% |
5 Years | 63.63 | 88.75 | 54.19 | 70.17 | 1,169 | 23.26 | 36.56% |