Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REFUND | RFDUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.35% | 0.00000569 | 0.00000564 | 0.00000574 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000571 | 0.00000577 | 0.00000560 | 0.00000571 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 11:26:15 | 2,802,091.00 | 0.00000569 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,507.17 | 3,785,515,602.27 | RFD | |||
RFDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000570 | -0.00000023 | -3.88% | 0.00000583 | 0.00000597 | 0.00000551 | 19,819,390,246.00 |
| 28 Jun 2024 | 0.00000593 | 0.00000016 | 2.77% | 0.00000574 | 0.00000601 | 0.00000556 | 18,840,514,734.00 |
| 27 Jun 2024 | 0.00000577 | -0.00000006 | -1.03% | 0.00000576 | 0.00000597 | 0.00000552 | 19,441,229,192.00 |
| 26 Jun 2024 | 0.00000583 | 0.00000013 | 2.28% | 0.00000574 | 0.00000645 | 0.00000552 | 23,284,602,731.00 |
| 25 Jun 2024 | 0.00000570 | -0.00000029 | -4.84% | 0.00000598 | 0.00000621 | 0.00000532 | 23,507,647,459.00 |
| 24 Jun 2024 | 0.00000599 | -0.00000024 | -3.85% | 0.00000625 | 0.00000634 | 0.00000569 | 21,276,894,951.00 |
| 23 Jun 2024 | 0.00000623 | 0.00 | 0.00% | 0.00000622 | 0.00000639 | 0.00000602 | 20,190,217,263.00 |
| 22 Jun 2024 | 0.00000623 | -0.00000016 | -2.50% | 0.00000634 | 0.00000649 | 0.00000605 | 21,121,258,667.00 |
| 21 Jun 2024 | 0.00000639 | 0.00000003 | 0.47% | 0.00000635 | 0.00000653 | 0.00000619 | 18,937,381,600.00 |
| 20 Jun 2024 | 0.00000636 | 0.00000044 | 7.43% | 0.00000598 | 0.00000652 | 0.00000587 | 19,864,412,059.00 |
| 19 Jun 2024 | 0.00000592 | -0.00000035 | -5.58% | 0.00000627 | 0.00000640 | 0.00000586 | 22,144,089,750.00 |
| 18 Jun 2024 | 0.00000627 | -0.00000060 | -8.73% | 0.00000648 | 0.00000741 | 0.00000111 | 24,658,458,683.00 |
| 17 Jun 2024 | 0.00000687 | 0.00000031 | 4.73% | 0.00000656 | 0.00000691 | 0.00000620 | 24,255,747,028.00 |
| 16 Jun 2024 | 0.00000656 | 0.00000026 | 4.13% | 0.00000636 | 0.00000729 | 0.00000607 | 23,976,731,821.00 |
| 15 Jun 2024 | 0.00000630 | -0.00000027 | -4.11% | 0.00000656 | 0.00000695 | 0.00000592 | 23,540,155,845.00 |
| 14 Jun 2024 | 0.00000657 | 0.00000001 | 0.15% | 0.00000652 | 0.00000675 | 0.00000637 | 14,705,145,845.00 |
| 13 Jun 2024 | 0.00000656 | 0.00000016 | 2.50% | 0.00000640 | 0.00000715 | 0.00000633 | 15,154,967,175.00 |
| 12 Jun 2024 | 0.00000640 | -0.00000200 | -24.81% | 0.00000670 | 0.00000879 | 0.00000600 | 22,684,655,039.00 |
| 11 Jun 2024 | 0.00000806 | 0.00000056 | 7.47% | 0.00000757 | 0.00000841 | 0.00000661 | 21,660,543,383.00 |
| 10 Jun 2024 | 0.00000750 | -0.00000016 | -2.09% | 0.00000769 | 0.00000810 | 0.00000662 | 22,908,288,186.00 |
| 09 Jun 2024 | 0.00000766 | 0.00000005 | 0.66% | 0.00000701 | 0.00000908 | 0.00000671 | 20,979,117,305.00 |
| 08 Jun 2024 | 0.00000761 | 0.00000012 | 1.60% | 0.00000749 | 0.00000861 | 0.00000678 | 29,174,565,453.00 |
| 07 Jun 2024 | 0.00000749 | -0.00000100 | -11.35% | 0.00000881 | 0.00000944 | 0.00000726 | 24,013,498,443.00 |
| 06 Jun 2024 | 0.00000881 | 0.00000100 | 13.04% | 0.00000746 | 0.00000902 | 0.00000718 | 23,201,778,925.00 |
| 05 Jun 2024 | 0.00000767 | 0.00000037 | 5.07% | 0.00000723 | 0.00000793 | 0.00000708 | 20,928,154,679.00 |
| 04 Jun 2024 | 0.00000730 | 0.00000002 | 0.27% | 0.00000734 | 0.00000833 | 0.00000718 | 22,581,405,470.00 |
| 03 Jun 2024 | 0.00000728 | -0.00000036 | -4.71% | 0.00000802 | 0.00000878 | 0.00000708 | 30,006,232,018.00 |
| 02 Jun 2024 | 0.00000764 | -0.00000200 | -20.83% | 0.00000973 | 0.00000999 | 0.00000737 | 19,549,834,875.00 |
| 01 Jun 2024 | 0.00000960 | -0.00000003 | -0.31% | 0.00000774 | 0.00001 | 0.00000734 | 18,409,399,203.00 |
| 31 May 2024 | 0.00000963 | 0.00000067 | 7.48% | 0.00000896 | 0.00000977 | 0.00000737 | 22,730,505,561.00 |
| 30 May 2024 | 0.00000896 | 0.00000200 | 26.85% | 0.00000759 | 0.00001 | 0.00000734 | 25,792,208,448.00 |
