Roobee Historical Data - ROOBEEGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Roobee (Cryptocurrency:ROOBEEGBP)
Roobee (Cryptocurrency:ROOBEEGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Roobee	ROOBEEGBP	Crypto	764,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000448	0.89%	0.000507	0.000507	0.000507

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000504	0.000513	0.000501	0.000503	0.0002 - 0.001326

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	02:52:49	635,847.83	0.000507	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
7,820.03	15,420,523.46	ROOBEE	ROOBEEEUR	ROOBEEUSD	ROOBEEBTC

ROOBEEGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000508	0.000566	0.000453	52,068,400.54	-0.00000124	-0.24%
1 Month	0.000564	0.000569	0.000453	48,500,254.00	-0.000057	-10.14%
3 Months	0.001182	0.001243	0.000453	49,403,193.89	-0.000675	-57.11%
6 Months	0.000284	0.001326	0.000268	70,245,054.31	0.000224	78.87%
1 Year	0.000695	0.001326	0.0002	92,434,555.71	-0.000188	-27.06%
3 Years	0.013434	0.014804	0.0002	93,512,376.34	-0.012927	-96.23%
5 Years	0.004859	0.015504	0.0002	84,021,545.54	-0.004352	-89.56%

ROOBEEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.000503	-0.00000800	-1.57%	0.000545	0.000566	0.0005	34,759,773.00
06 May 2024	0.000511	0.00000200	0.39%	0.00051	0.000515	0.000502	52,701,033.00
05 May 2024	0.000509	0.00000700	1.39%	0.000501	0.000513	0.000499	34,573,226.00
04 May 2024	0.000502	0.00003	6.36%	0.000472	0.000505	0.000469	67,598,676.00
03 May 2024	0.000472	0.00000600	1.29%	0.000466	0.000476	0.000455	58,017,317.00
02 May 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	58,351,721.00
01 May 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	58,477,054.00
30 Apr 2024	0.000508	0.00000500	0.99%	0.000545	0.000566	0.000494	57,607,540.00
29 Apr 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	60,030,954.00
28 Apr 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	50,842,329.00
27 Apr 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	25,034,169.00
26 Apr 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	22,698,301.00
25 Apr 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	18,721,529.00
24 Apr 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	38,434,786.00
23 Apr 2024	0.000542	0.000017	3.24%	0.000545	0.000566	0.000533	72,795,431.00
22 Apr 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	35,842,217.00
21 Apr 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	27,501,989.00
20 Apr 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	67,334,563.00
19 Apr 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	35,915,856.00
18 Apr 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	22,877,154.00
17 Apr 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	49,758,432.00
16 Apr 2024	0.000509	-0.00002	-3.78%	0.000545	0.000566	0.000503	80,359,745.00
15 Apr 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	30,326,740.00
14 Apr 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	52,465,679.00
13 Apr 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	86,465,607.00
12 Apr 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	57,210,718.00
11 Apr 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	58,657,219.00
10 Apr 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	42,647,339.00
09 Apr 2024	0.000565	0.000018	3.29%	0.000465	0.000676	0.000465	75,766,395.00
08 Apr 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	46,854,123.00
07 Apr 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	43,572,523.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions