Roobee Historical Data - ROOBEEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Roobee (Cryptocurrency:ROOBEEUST)
Roobee (Cryptocurrency:ROOBEEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Roobee	ROOBEEUST	Crypto	838,661	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000014	2.09%	0.000684	0.000675	0.00069

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000672	0.000685	0.000665	0.00067	0.00046 - 0.0019

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:21:16	11,722.26	0.000684	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,866.11	16,608,255.20	ROOBEE	ROOBEEEUR	ROOBEEGBP	ROOBEEBTC

ROOBEEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000971	0.000973	0.000615	18,321,735.33	-0.000287	-29.56%
1 Month	0.000875	0.000988	0.0006	16,624,517.26	-0.000191	-21.83%
3 Months	0.001203	0.00177	0.0006	14,524,362.40	-0.000519	-43.14%
6 Months	0.000534	0.0019	0.00046	14,825,824.14	0.00015	28.09%
1 Year	0.000838	0.0019	0.00046	19,608,811.07	-0.000154	-18.38%
3 Years	0.00827	0.010212	0.000301	27,377,535.63	-0.007586	-91.73%
5 Years	0.005992	0.02433	0.000301	26,849,137.37	-0.005308	-88.58%

ROOBEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2024	0.00067	0.000011	1.67%	0.000659	0.000682	0.000651	19,663,785.00
19 May 2024	0.000659	-0.000025	-3.65%	0.000684	0.000707	0.000651	18,708,428.00
18 May 2024	0.000684	0.000023	3.48%	0.000662	0.000697	0.000659	20,368,107.00
17 May 2024	0.000661	0.000015	2.32%	0.000647	0.000684	0.000646	17,604,885.00
16 May 2024	0.000646	0.00002	3.19%	0.000624	0.000648	0.00062	20,666,876.00
15 May 2024	0.000626	-0.00000100	-0.16%	0.000627	0.000631	0.000621	13,982,912.00
14 May 2024	0.000627	0.00000700	1.13%	0.000971	0.000973	0.000615	17,257,151.00
13 May 2024	0.00062	-0.00000100	-0.16%	0.000621	0.000638	0.000614	23,359,308.00
12 May 2024	0.000621	-0.000034	-5.19%	0.000655	0.000655	0.0006	20,137,378.00
11 May 2024	0.000655	-0.000023	-3.39%	0.000678	0.000684	0.000603	18,202,582.00
10 May 2024	0.000678	-0.000053	-7.25%	0.000731	0.000748	0.000665	14,682,826.00
09 May 2024	0.000731	-0.000032	-4.19%	0.000763	0.000763	0.00073	15,229,840.00
08 May 2024	0.000763	0.00	0.00%	0.000763	0.000777	0.00076	18,262,740.00
07 May 2024	0.000763	-0.000025	-3.17%	0.000788	0.000811	0.000756	12,707,628.00
06 May 2024	0.000788	-0.00001	-1.25%	0.000798	0.000813	0.000788	16,728,535.00
05 May 2024	0.000798	0.000047	6.26%	0.000751	0.000845	0.000748	16,043,233.00
04 May 2024	0.000751	0.000042	5.92%	0.000709	0.000755	0.000703	15,661,451.00
03 May 2024	0.000709	0.000016	2.31%	0.000693	0.000729	0.000687	17,006,199.00
02 May 2024	0.000693	-0.000074	-9.65%	0.000767	0.00078	0.000672	16,929,625.00
01 May 2024	0.000767	-0.000046	-5.66%	0.000813	0.000845	0.00076	14,985,870.00
30 Apr 2024	0.000813	0.00000200	0.25%	0.000971	0.000973	0.000781	16,634,612.00
29 Apr 2024	0.000811	0.00000800	1.00%	0.000803	0.000845	0.000782	16,006,698.00
28 Apr 2024	0.000803	-0.000047	-5.53%	0.00085	0.00085	0.000758	16,389,854.00
27 Apr 2024	0.00085	-0.00000600	-0.70%	0.000847	0.000922	0.000825	13,698,103.00
26 Apr 2024	0.000856	-0.000066	-7.16%	0.000922	0.000922	0.000837	13,033,235.00
25 Apr 2024	0.000922	-0.000053	-5.44%	0.000975	0.000988	0.000922	12,724,511.00
24 Apr 2024	0.000975	0.00000400	0.41%	0.000971	0.000988	0.000968	13,891,415.00
23 Apr 2024	0.000971	-0.00000100	-0.10%	0.000875	0.000978	0.000873	14,918,683.00
22 Apr 2024	0.000972	-0.000032	-3.19%	0.001004	0.001016	0.000972	13,762,708.00
21 Apr 2024	0.001004	0.000035	3.61%	0.000969	0.001026	0.000942	13,835,752.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions