Volume | 7,335,206.00 |
|
|||||
News | - | ||||||
Day High | 0.00069 | Low High |
|||||
Day Low | 0.000681 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Roobee | ROOBEEUST | Crypto | 853,705 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.44% | 0.000686 | 0.00068 | 0.00069 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000683 | 0.00069 | 0.000681 | 0.000683 | 0.00046 - 0.0019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:40:01 | 31,485.25 | 0.000686 | UST |
Roobee News
Historical ROOBEEUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000627 | 0.000707 | 0.00062 | 18,355,827.84 | 0.000059 | 9.41% |
1 Month | 0.000971 | 0.000988 | 0.0006 | 16,716,557.07 | -0.000285 | -29.35% |
3 Months | 0.001343 | 0.00177 | 0.0006 | 14,643,266.04 | -0.000657 | -48.92% |
6 Months | 0.000541 | 0.0019 | 0.00046 | 14,766,602.96 | 0.000145 | 26.80% |
1 Year | 0.000834 | 0.0019 | 0.00046 | 19,625,158.35 | -0.000148 | -17.75% |
3 Years | 0.007082 | 0.010212 | 0.000301 | 27,378,213.87 | -0.006396 | -90.31% |
5 Years | 0.005992 | 0.02433 | 0.000301 | 26,841,122.52 | -0.005306 | -88.55% |