Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KeeperDAO | ROOKUSD | Crypto | 1,073,308 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 2.92% | 1.41 | 1.39 | 1.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.37 | 1.41 | 1.37 | 1.37 | 0.280 - 69.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 21:54:04 | 11.79 | 1.41 | USD |
ROOKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.63 | 69.49 | 1.30 | 1,014.44 | -0.220 | -13.50% |
1 Month | 2.14 | 69.49 | 1.24 | 1,754.83 | -0.730 | -34.11% |
3 Months | 0.450 | 69.49 | 0.420 | 6,737.59 | 0.960 | 213.33% |
6 Months | 0.450 | 69.49 | 0.370 | 4,265.68 | 0.960 | 213.33% |
1 Year | 52.50 | 69.49 | 0.280 | 4,791.61 | -51.09 | -97.31% |
3 Years | 380.49 | 517.31 | 0.280 | 2,172.06 | -379.08 | -99.63% |
5 Years | 380.49 | 517.31 | 0.280 | 2,172.06 | -379.08 | -99.63% |
ROOKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.37 | 0.010 | 0.74% | 1.36 | 1.39 | 1.33 | 402.00 |
02 May 2024 | 1.36 | -0.100 | -6.85% | 1.46 | 1.46 | 1.30 | 367.00 |
01 May 2024 | 1.46 | -0.010 | -0.68% | 1.47 | 1.47 | 1.36 | 552.00 |
30 Apr 2024 | 1.47 | -0.030 | -2.00% | 69.26 | 69.49 | 1.32 | 1,432.00 |
29 Apr 2024 | 1.50 | 0.020 | 1.35% | 1.48 | 1.54 | 1.45 | 966.00 |
28 Apr 2024 | 1.48 | -0.160 | -9.76% | 1.64 | 1.64 | 1.47 | 1,951.00 |
27 Apr 2024 | 1.64 | 0.010 | 0.61% | 1.63 | 1.65 | 1.56 | 1,427.00 |
26 Apr 2024 | 1.63 | -0.050 | -2.98% | 1.68 | 1.70 | 1.62 | 615.00 |
25 Apr 2024 | 1.68 | 0.020 | 1.20% | 1.66 | 1.78 | 1.66 | 1,365.00 |
24 Apr 2024 | 1.66 | 0.010 | 0.61% | 1.65 | 1.70 | 1.64 | 1,595.00 |
23 Apr 2024 | 1.65 | -0.070 | -4.07% | 69.26 | 69.49 | 1.65 | 399.00 |
22 Apr 2024 | 1.72 | 0.010 | 0.58% | 1.71 | 1.75 | 1.68 | 783.00 |
21 Apr 2024 | 1.71 | -0.010 | -0.58% | 1.72 | 1.79 | 1.64 | 917.00 |
20 Apr 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.73 | 1.69 | 967.00 |
19 Apr 2024 | 1.72 | 0.030 | 1.78% | 1.69 | 1.79 | 1.65 | 596.00 |
18 Apr 2024 | 1.69 | -0.050 | -2.87% | 1.74 | 1.76 | 1.60 | 880.00 |
17 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.77 | 1.48 | 2,320.00 |
16 Apr 2024 | 1.74 | 0.060 | 3.57% | 1.77 | 2.07 | 1.70 | 3,563.00 |
15 Apr 2024 | 1.68 | 0.160 | 10.53% | 1.44 | 1.86 | 1.38 | 1,311.00 |
14 Apr 2024 | 1.52 | -0.320 | -17.39% | 1.84 | 1.87 | 1.24 | 5,737.00 |
13 Apr 2024 | 1.84 | -0.250 | -11.96% | 2.09 | 2.09 | 1.71 | 2,324.00 |
12 Apr 2024 | 2.09 | -0.040 | -1.88% | 2.13 | 2.16 | 2.06 | 1,050.00 |
11 Apr 2024 | 2.13 | 0.010 | 0.47% | 2.12 | 2.17 | 2.06 | 1,754.00 |
10 Apr 2024 | 2.12 | -0.070 | -3.20% | 2.19 | 2.23 | 2.04 | 1,875.00 |
09 Apr 2024 | 2.19 | -0.060 | -2.67% | 2.20 | 2.24 | 2.05 | 6,624.00 |
08 Apr 2024 | 2.25 | 0.190 | 9.22% | 2.06 | 2.39 | 2.05 | 2,417.00 |
07 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.16 | 1.99 | 1,214.00 |
06 Apr 2024 | 2.06 | -0.090 | -4.19% | 2.14 | 2.17 | 2.02 | 3,717.00 |
05 Apr 2024 | 2.15 | -0.140 | -6.11% | 2.29 | 2.34 | 2.11 | 5,109.00 |
04 Apr 2024 | 2.29 | -0.190 | -7.66% | 2.48 | 2.49 | 2.25 | 2,416.00 |