Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | Kraken | 67.90375243 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 66.54 | 1732690338 | ROOK/USD | https://trade.kraken.com/markets/kraken/ROOK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/ROOK/USD | 100 | Recently |
| 0.00176 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732665742 | ROOK/ETH | https://gate.io/trade/ROOK_ETH | ETH | 2 | https://gate.io/trade/ROOK_ETH | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ROOK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ROOK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ROOK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | 0 | - | |||
| 3.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732665742 | ROOK/USDT | https://gate.io/trade/ROOK_USDT | USDT | 6 | https://gate.io/trade/ROOK_USDT | 0 | 7 hours ago |
| 1.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732665720 | ROOK/BTC | https://hitbtc.com/ROOK-to-BTC | BTC | 7 | https://hitbtc.com/ROOK-to-BTC | 0 | 7 hours ago |
| 0.99 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | ROOK/USDT | https://exchange.latoken.com/exchange/ROOK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ROOK-USDT | 0 | 7 hours ago |
| 0.01402396 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | ROOK/ETH | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 9 | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 7 hours ago |
| 0.00021998 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732665721 | ROOK/ETH | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 10 | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ROOK/USDT | https://poloniex.com/exchange#USDT_ROOK | USDT | 11 | https://poloniex.com/exchange#USDT_ROOK | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 0.28 | 39.4366197183 | 0.71 | 1.65 | 17359.669171 | CX |
| 4 | 0.82 | 0.17 | 20.7317073171 | 0.62 | 1.65 | 5143.51201115 | CX |
| 12 | 0.86 | 0.13 | 15.1162790698 | 0.62 | 1.65 | 2148.1375252 | CX |
| 26 | 1.36 | -0.37 | -27.2058823529 | 0.62 | 1.73 | 1976.83592982 | CX |
| 52 | 0.42 | 0.57 | 135.714285714 | 0.4 | 69.48575757 | 2961.70953153 | CX |
| 156 | 183.90172545 | -182.91172545 | -99.4616689987 | 0.28 | 242.86971425 | 1925.99475101 | CX |
| 260 | 380.49 | -379.5 | -99.7398091934 | 0.28 | 517.30854806 | 1641.72414331 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.96 | -0.03 | -3.03 | 0.99 | 1.13 | 0.89 | 3461 |
| 1732578600 | 0.99 | -0.18 | -15.38 | 1.17 | 1.24 | 0.97 | 4449 |
| 1732492200 | 1.17 | 0.19 | 19.39 | 0.98 | 1.28 | 0.96 | 10289 |
| 1732405800 | 0.98 | -0.16 | -14.04 | 1.14 | 1.14 | 0.8 | 20466 |
| 1732319400 | 1.14 | 0.07 | 6.54 | 1.17 | 1.39 | 1.05 | 20125 |
| 1732233000 | 1.07 | 0.33 | 44.59 | 0.74 | 1.65 | 0.74 | 61929 |
| 1732146600 | 0.74 | 0.03 | 4.23 | 0.71 | 0.77 | 0.71 | 795 |
| 1732060200 | 0.71 | -0.05 | -6.58 | 0.76 | 0.76 | 0.71 | 509 |
| 1731973800 | 0.76 | 0.04 | 5.56 | 0.75 | 0.76 | 0.72 | 1106 |
| 1731887400 | 0.72 | -0.02 | -2.70 | 0.74 | 0.75 | 0.71 | 1357 |
| 1731801000 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.71 | 1982 |
| 1731714600 | 0.73 | -0.02 | -2.67 | 0.75 | 0.77 | 0.71 | 986 |
| 1731628200 | 0.75 | 0.01 | 1.35 | 0.74 | 0.76 | 0.71 | 2302 |
| 1731541800 | 0.74 | 0.01 | 1.37 | 0.73 | 0.82 | 0.72 | 1879 |
| 1731455400 | 0.73 | -0.02 | -2.67 | 0.75 | 0.8 | 0.7 | 2726 |
| 1731369000 | 0.75 | 0 | 0.00 | 0.75 | 0.77 | 0.7 | 1237 |
| 1731282600 | 0.75 | -0.03 | -3.85 | 0.78 | 0.78 | 0.7 | 1847 |
| 1731196200 | 0.78 | 0.04 | 5.41 | 0.74 | 0.79 | 0.72 | 574 |
| 1731109800 | 0.74 | -0.01 | -1.33 | 0.75 | 0.8 | 0.73 | 214 |
| 1731023400 | 0.75 | 0.07 | 10.29 | 0.68 | 0.8 | 0.66 | 1733 |
| 1730937000 | 0.68 | -0.09 | -11.69 | 0.77 | 0.8 | 0.62 | 1421 |
| 1730850600 | 0.77 | 0 | 0.00 | 0.77 | 0.81 | 0.77 | 57 |
| 1730764200 | 0.77 | -0.02 | -2.53 | 0.76 | 0.77 | 0.76 | 656 |
| 1730677800 | 0.79 | 0 | 0.00 | 0.79 | 0.8 | 0.78 | 296 |
| 1730591400 | 0.79 | -0.02 | -2.47 | 0.81 | 0.81 | 0.77 | 626 |
| 1730505000 | 0.81 | 0.05 | 6.58 | 0.76 | 0.81 | 0.76 | 197 |
| 1730418600 | 0.76 | -0.06 | -7.32 | 0.82 | 0.85 | 0.76 | 109 |
| 1730332200 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.76 | 674 |
| 1730245800 | 0.82 | 0.05 | 6.49 | 0.77 | 0.82 | 0.77 | 248 |
| 1730159400 | 0.77 | -0.11 | -12.50 | 0.79 | 0.82 | 0.77 | 517 |
| 1730073000 | 0.88 | 0.08 | 10.00 | 0.8 | 0.88 | 0.8 | 259 |
| 1729986600 | 0.8 | -0.04 | -4.76 | 0.84 | 0.84 | 0.8 | 30 |
| 1729900200 | 0.84 | 0.03 | 3.70 | 0.81 | 0.84 | 0.8 | 941 |
| 1729813800 | 0.81 | -0.06 | -6.90 | 0.87 | 0.88 | 0.79 | 573 |
| 1729727400 | 0.87 | 0.04 | 4.82 | 0.83 | 0.88 | 0.81 | 313 |
| 1729641000 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.83 | 214 |
| 1729554600 | 0.85 | 0.04 | 4.94 | 0.81 | 0.89 | 0.81 | 1092 |
| 1729468200 | 0.81 | -0.02 | -2.41 | 0.83 | 0.87 | 0.78 | 1185 |
| 1729381800 | 0.83 | -0.06 | -6.74 | 0.89 | 0.89 | 0.83 | 131 |
| 1729295400 | 0.89 | 0.01 | 1.14 | 0.88 | 0.89 | 0.88 | 814 |
| 1729209000 | 0.88 | 0.02 | 2.33 | 0.82 | 0.89 | 0.78 | 2384 |
| 1729122600 | 0.86 | 0.12 | 16.22 | 0.74 | 0.86 | 0.74 | 578 |
| 1729036200 | 0.74 | -0.07 | -8.64 | 0.81 | 0.81 | 0.74 | 42 |
| 1728949800 | 0.81 | 0.04 | 5.19 | 0.81 | 0.82 | 0.75 | 847 |
| 1728863400 | 0.77 | 0 | 0.00 | 0.77 | 0.81 | 0.77 | 1013 |
| 1728777000 | 0.77 | -0.08 | -9.41 | 0.85 | 0.87 | 0.77 | 1395 |
| 1728690600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728604200 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.84 | 142 |
| 1728517800 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 219 |
| 1728431400 | 0.9 | 0.06 | 7.14 | 0.84 | 0.9 | 0.84 | 450 |
| 1728345000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1294 |
| 1728258600 | 0.84 | 0.04 | 5.00 | 0.8 | 0.84 | 0.8 | 50 |
| 1728172200 | 0.8 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 568 |
| 1728085800 | 0.8 | -0.03 | -3.61 | 0.83 | 0.83 | 0.8 | 27 |
| 1727999400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 502 |
| 1727913000 | 0.83 | -0.04 | -4.60 | 0.87 | 0.87 | 0.82 | 121 |
| 1727826600 | 0.87 | -0.05 | -5.43 | 0.92 | 0.92 | 0.82 | 1050 |
| 1727740200 | 0.92 | 0.03 | 3.37 | 0.89 | 0.92 | 0.89 | 502 |
| 1727653800 | 0.89 | -0.05 | -5.32 | 0.94 | 0.94 | 0.89 | 558 |
| 1727567400 | 0.94 | 0.02 | 2.17 | 0.92 | 0.94 | 0.9 | 1233 |
| 1727481000 | 0.92 | 0 | 0.00 | 0.92 | 1.01 | 0.91 | 878 |
| 1727394600 | 0.92 | 0.09 | 10.84 | 0.83 | 0.93 | 0.79 | 3637 |
| 1727308200 | 0.83 | -0.02 | -2.35 | 0.85 | 0.86 | 0.82 | 57 |
| 1727221800 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.85 | 749 |
| 1727135400 | 0.87 | 0.01 | 1.16 | 0.86 | 0.9 | 0.82 | 2040 |
| 1727049000 | 0.86 | 0.01 | 1.18 | 0.85 | 0.88 | 0.83 | 1491 |
| 1726962600 | 0.85 | -0.02 | -2.30 | 0.87 | 0.88 | 0.85 | 695 |
| 1726876200 | 0.87 | 0.07 | 8.75 | 0.8 | 0.92 | 0.8 | 883 |
| 1726789800 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.74 | 297 |
| 1726703400 | 0.8 | 0.04 | 5.26 | 0.76 | 0.8 | 0.76 | 314 |
| 1726617000 | 0.76 | -0.04 | -5.00 | 0.8 | 0.83 | 0.76 | 594 |
| 1726530600 | 0.8 | 0.01 | 1.27 | 0.79 | 0.84 | 0.79 | 699 |
| 1726444200 | 0.79 | -0.02 | -2.47 | 0.81 | 0.84 | 0.77 | 414 |
| 1726357800 | 0.81 | -0.01 | -1.22 | 0.82 | 0.83 | 0.76 | 1079 |
| 1726271400 | 0.82 | 0.02 | 2.50 | 0.8 | 0.86 | 0.77 | 888 |
| 1726185000 | 0.8 | -0.02 | -2.44 | 0.82 | 0.86 | 0.78 | 887 |
| 1726098600 | 0.82 | 0.02 | 2.50 | 0.8 | 0.85 | 0.8 | 232 |
| 1726012200 | 0.8 | -0.08 | -9.09 | 0.88 | 0.88 | 0.8 | 453 |
| 1725925800 | 0.88 | 0.01 | 1.15 | 0.8 | 0.88 | 0.8 | 740 |
| 1725839400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1725753000 | 0.87 | 0.09 | 11.54 | 0.78 | 0.87 | 0.78 | 129 |
| 1725666600 | 0.78 | -0.04 | -4.88 | 0.82 | 0.95 | 0.78 | 1040 |
| 1725580200 | 0.82 | -0.05 | -5.75 | 0.87 | 0.87 | 0.79 | 881 |
| 1725493800 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 46 |
| 1725407400 | 0.86 | 0.04 | 4.88 | 0.82 | 0.86 | 0.82 | 5 |
| 1725321000 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 502 |
| 1725234600 | 0.82 | -0.04 | -4.65 | 0.86 | 0.87 | 0.82 | 84 |
| 1725148200 | 0.86 | 0.02 | 2.38 | 0.84 | 0.86 | 0.83 | 145 |
| 1725061800 | 0.84 | -0.01 | -1.18 | 0.85 | 0.86 | 0.83 | 260 |
| 1724975400 | 0.85 | 0.04 | 4.94 | 0.81 | 0.86 | 0.81 | 1005 |
| 1724889000 | 0.81 | -0.05 | -5.81 | 0.86 | 0.9 | 0.81 | 882 |
| 1724802600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 507 |
|
ROOK/BTC 0.00110001 BTC
+0.00%
|
ROOK/EUR 97.88 €
+1.53%
|
|
ROOK/USD $ 0.990000
+3.12%
|
ROOK/GBP £ 81.46
+1.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
