Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEETH | Crypto | 653,328,586 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 0.24% | 0.000029 | 0.000028 | 0.000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:34:17 | 35.00 | 0.000029 | ETH |
ROSEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROSEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000029 | 0.00000066 | 2.33% | 0.000028 | 0.00003 | 0.000028 | 669,649.00 |
| 28 Jun 2024 | 0.000028 | 0.00000094 | 3.43% | 0.000027 | 0.000028 | 0.000027 | 315,016.00 |
| 27 Jun 2024 | 0.000027 | 0.00000018 | 0.66% | 0.000027 | 0.000028 | 0.000026 | 2,292,252.00 |
| 26 Jun 2024 | 0.000027 | -0.00000023 | -0.84% | 0.000027 | 0.000028 | 0.000027 | 240,946.00 |
| 25 Jun 2024 | 0.000027 | 0.00000100 | 3.81% | 0.000026 | 0.000028 | 0.000025 | 882,031.00 |
| 24 Jun 2024 | 0.000026 | 0.00000010 | 0.38% | 0.000026 | 0.000027 | 0.000025 | 382,483.00 |
| 23 Jun 2024 | 0.000026 | 0.00000013 | 0.50% | 0.000026 | 0.000027 | 0.000026 | 139,283.00 |
| 22 Jun 2024 | 0.000026 | -0.00000076 | -2.84% | 0.000027 | 0.000027 | 0.000026 | 549,326.00 |
| 21 Jun 2024 | 0.000027 | -0.00000011 | -0.41% | 0.000027 | 0.000028 | 0.000026 | 1,233,253.00 |
| 20 Jun 2024 | 0.000027 | -0.00000071 | -2.57% | 0.000028 | 0.000028 | 0.000027 | 659,102.00 |
| 19 Jun 2024 | 0.000028 | -0.00000100 | -3.48% | 0.000029 | 0.000029 | 0.000027 | 1,036,938.00 |
| 18 Jun 2024 | 0.000029 | -0.00000400 | -12.32% | 0.000032 | 0.000032 | 0.000029 | 1,829,073.00 |
| 17 Jun 2024 | 0.000032 | -0.00000100 | -2.96% | 0.000034 | 0.000035 | 0.000032 | 399,411.00 |
| 16 Jun 2024 | 0.000034 | 0.00000043 | 1.29% | 0.000033 | 0.000036 | 0.000033 | 1,271,917.00 |
| 15 Jun 2024 | 0.000033 | -0.00000100 | -2.88% | 0.000035 | 0.000038 | 0.000033 | 1,935,295.00 |
| 14 Jun 2024 | 0.000035 | -0.00000200 | -5.46% | 0.000036 | 0.000037 | 0.000034 | 1,242,480.00 |
| 13 Jun 2024 | 0.000037 | 0.00000200 | 5.79% | 0.000035 | 0.000038 | 0.000034 | 2,326,043.00 |
| 12 Jun 2024 | 0.000035 | 0.00000065 | 1.92% | 0.000034 | 0.000036 | 0.000031 | 2,047,101.00 |
| 11 Jun 2024 | 0.000034 | 0.00000200 | 6.30% | 0.000032 | 0.000034 | 0.000031 | 842,609.00 |
| 10 Jun 2024 | 0.000032 | 0.00000400 | 14.23% | 0.000028 | 0.000032 | 0.000028 | 716,762.00 |
| 09 Jun 2024 | 0.000028 | -0.00000100 | -3.40% | 0.00003 | 0.00003 | 0.000027 | 517,279.00 |
| 08 Jun 2024 | 0.000029 | -0.00000100 | -3.29% | 0.00003 | 0.000031 | 0.000029 | 658,391.00 |
| 07 Jun 2024 | 0.00003 | 0.00000036 | 1.20% | 0.00003 | 0.000032 | 0.00003 | 889,657.00 |
| 06 Jun 2024 | 0.00003 | -0.00000060 | -1.96% | 0.000026 | 0.000031 | 0.000026 | 512,636.00 |
| 05 Jun 2024 | 0.000031 | 0.00000200 | 7.04% | 0.000028 | 0.000032 | 0.000028 | 2,023,319.00 |
| 04 Jun 2024 | 0.000028 | 0.00000300 | 11.64% | 0.000026 | 0.000029 | 0.000026 | 1,108,445.00 |
| 03 Jun 2024 | 0.000026 | -0.00000076 | -2.86% | 0.000026 | 0.000027 | 0.000026 | 158,974.00 |
| 02 Jun 2024 | 0.000027 | -0.00000065 | -2.39% | 0.000027 | 0.000027 | 0.000026 | 341,457.00 |
| 01 Jun 2024 | 0.000027 | 0.00000056 | 2.10% | 0.000027 | 0.000027 | 0.000026 | 998,088.00 |
| 31 May 2024 | 0.000027 | 0.00000200 | 8.18% | 0.000024 | 0.000027 | 0.000024 | 1,145,027.00 |
| 30 May 2024 | 0.000024 | 0.00000065 | 2.73% | 0.000024 | 0.000025 | 0.000024 | 540,488.00 |
