Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasis Network | ROSEEUR | Crypto | 664,028,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000066 | 0.07% | 0.091327 | 0.091851 | 0.092442 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.091261 | 0.092589 | 0.091211 | 0.091261 | 0.034306 - 0.16951 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 14:32:45 | 3,988.98 | 0.091356 | EUR |
ROSEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.096202 | 0.097804 | 0.079216 | 2,934,989.57 | -0.004875 | -5.07% |
1 Month | 0.11873 | 0.12475 | 0.070 | 4,875,288.63 | -0.027403 | -23.08% |
3 Months | 0.11008 | 0.16951 | 0.070 | 5,816,657.32 | -0.018753 | -17.04% |
6 Months | 0.063938 | 0.16951 | 0.0561 | 8,082,920.77 | 0.027389 | 42.84% |
1 Year | 0.05454 | 0.16951 | 0.034306 | 5,340,098.95 | 0.036787 | 67.45% |
3 Years | 0.136888 | 0.522968 | 0.031311 | 9,313,551.44 | -0.045561 | -33.28% |
5 Years | 0.038046 | 0.522968 | 0.026325 | 12,159,829.25 | 0.053281 | 140.05% |
ROSEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.091295 | 0.002483 | 2.80% | 0.089508 | 0.09289 | 0.08751 | 3,359,485.00 |
05 May 2024 | 0.088812 | -0.001041 | -1.16% | 0.089508 | 0.08958 | 0.088812 | 91,620.00 |
04 May 2024 | 0.089853 | 0.006362 | 7.62% | 0.084374 | 0.090681 | 0.083811 | 4,038,152.00 |
03 May 2024 | 0.083491 | -0.000514 | -0.61% | 0.084405 | 0.084584 | 0.081875 | 1,169,566.00 |
02 May 2024 | 0.084005 | -0.00012 | -0.14% | 0.084374 | 0.085117 | 0.083343 | 79,803.00 |
01 May 2024 | 0.084125 | -0.002759 | -3.18% | 0.088699 | 0.089643 | 0.079216 | 8,377,490.00 |
30 Apr 2024 | 0.086884 | -0.002232 | -2.50% | 0.096202 | 0.097804 | 0.085626 | 3,428,807.00 |
29 Apr 2024 | 0.089116 | -0.004313 | -4.62% | 0.0917 | 0.094596 | 0.088699 | 3,595,329.00 |
28 Apr 2024 | 0.093429 | 0.001581 | 1.72% | 0.0917 | 0.094445 | 0.088332 | 1,764,116.00 |
27 Apr 2024 | 0.091848 | -0.001291 | -1.39% | 0.096202 | 0.096202 | 0.09092 | 2,228,071.00 |
26 Apr 2024 | 0.093139 | -0.002771 | -2.89% | 0.092701 | 0.093935 | 0.091205 | 515,158.00 |
25 Apr 2024 | 0.09591 | -0.002774 | -2.81% | 0.095963 | 0.10287 | 0.09571 | 6,293,285.00 |
24 Apr 2024 | 0.098684 | 0.00257 | 2.67% | 0.097572 | 0.099139 | 0.097572 | 8,706.00 |
23 Apr 2024 | 0.096114 | -0.000221 | -0.23% | 0.096202 | 0.097804 | 0.096114 | 130,775.00 |
22 Apr 2024 | 0.096335 | 0.002843 | 3.04% | 0.098667 | 0.10046 | 0.094256 | 4,066,832.00 |
21 Apr 2024 | 0.093492 | 0.000546 | 0.59% | 0.09244 | 0.093492 | 0.09106 | 296,238.00 |
20 Apr 2024 | 0.092946 | 0.006839 | 7.94% | 0.089797 | 0.0962 | 0.082927 | 10,749,697.00 |
19 Apr 2024 | 0.086107 | 0.00094 | 1.10% | 0.085375 | 0.086684 | 0.083058 | 41,986.00 |
18 Apr 2024 | 0.085167 | -0.002778 | -3.16% | 0.086676 | 0.089098 | 0.081128 | 8,529,419.00 |
17 Apr 2024 | 0.087945 | 0.00097 | 1.12% | 0.086975 | 0.092532 | 0.08186 | 8,849,177.00 |
16 Apr 2024 | 0.086975 | -0.003128 | -3.47% | 0.088559 | 0.09667 | 0.083174 | 5,610,224.00 |
15 Apr 2024 | 0.090103 | 0.004246 | 4.95% | 0.084612 | 0.09382 | 0.080965 | 10,373,058.00 |
14 Apr 2024 | 0.085857 | -0.009873 | -10.31% | 0.095948 | 0.10119 | 0.070 | 16,589,857.00 |
13 Apr 2024 | 0.09573 | -0.02063 | -17.73% | 0.11452 | 0.12166 | 0.085503 | 17,635,863.00 |
12 Apr 2024 | 0.11636 | 0.0017 | 1.48% | 0.11452 | 0.1175 | 0.11265 | 4,267,873.00 |
11 Apr 2024 | 0.11466 | -0.00231 | -1.97% | 0.11694 | 0.11767 | 0.1105 | 4,149,412.00 |
10 Apr 2024 | 0.11697 | -0.00624 | -5.06% | 0.1229 | 0.1246 | 0.11664 | 4,877,226.00 |
09 Apr 2024 | 0.12321 | 0.00428 | 3.60% | 0.11873 | 0.12475 | 0.115 | 5,390,840.00 |
08 Apr 2024 | 0.11893 | 0.0004 | 0.34% | 0.11918 | 0.12093 | 0.11729 | 2,408,635.00 |
07 Apr 2024 | 0.11853 | 0.0005 | 0.42% | 0.11765 | 0.11934 | 0.11734 | 54,090.00 |