Oasis Network Historical Data - ROSEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Oasis Network (Cryptocurrency:ROSEUSD)
Oasis Network (Cryptocurrency:ROSEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEUSD	Crypto	592,827,721	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002	-2.23%	0.08781	0.08782	0.0879

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08983	0.09125	0.08213	0.08981	0.03681 - 0.18583

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	22:58:38	1,108.80	0.08781	USD

Price x Volume	Volume	Base Symbol	Related Pairs
722,205.78	8,271,659.60	ROSE	ROSEEUR	ROSEGBP	ROSEBTC

ROSEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.10301	0.11052	0.0846	12,949,392.63	-0.0152	-14.76%
1 Month	0.12218	0.13569	0.07467	21,747,948.15	-0.03437	-28.13%
3 Months	0.11148	0.18583	0.07467	21,632,120.32	-0.02367	-21.23%
6 Months	0.05168	0.18583	0.0485	20,022,265.96	0.03613	69.91%
1 Year	0.06069	0.18583	0.03681	12,836,604.85	0.02712	44.69%
3 Years	0.168525	0.597744	0.03333	16,726,442.15	-0.080715	-47.89%
5 Years	0.04616	0.597744	0.03333	18,678,021.17	0.04165	90.23%

ROSEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.09024	-0.00513	-5.38%	0.09521	0.09659	0.0846	16,736,005.00
30 Apr 2024	0.09537	0.00004	0.04%	0.10301	0.11052	0.09183	19,005,462.00
29 Apr 2024	0.09533	-0.00366	-3.70%	0.09881	0.1012	0.09466	5,639,272.00
28 Apr 2024	0.09899	0.00088	0.90%	0.09822	0.10095	0.09451	11,481,900.00
27 Apr 2024	0.09811	-0.00311	-3.07%	0.10119	0.10176	0.09528	14,577,324.00
26 Apr 2024	0.10122	-0.00155	-1.51%	0.09924	0.10412	0.09678	13,646,768.00
25 Apr 2024	0.10277	-0.00004	-0.04%	0.10301	0.11052	0.10231	9,559,015.00
24 Apr 2024	0.10281	-0.00138	-1.32%	0.10378	0.10549	0.1012	10,301,505.00
23 Apr 2024	0.10419	0.00163	1.59%	0.10273	0.10689	0.1018	10,583,890.00
22 Apr 2024	0.10256	-0.00312	-2.95%	0.10491	0.10697	0.10027	8,961,758.00
21 Apr 2024	0.10568	0.00668	6.75%	0.09805	0.10783	0.09655	12,653,307.00
20 Apr 2024	0.099	0.00375	3.94%	0.09516	0.10261	0.08779	35,011,555.00
19 Apr 2024	0.09525	0.00446	4.91%	0.09106	0.09624	0.0881	17,765,628.00
18 Apr 2024	0.09079	-0.00171	-1.85%	0.09204	0.09502	0.086	23,688,190.00
17 Apr 2024	0.0925	0.00042	0.46%	0.09157	0.09828	0.08686	30,689,282.00
16 Apr 2024	0.09208	-0.00313	-3.29%	0.09433	0.10249	0.08821	34,106,076.00
15 Apr 2024	0.09521	0.00635	7.15%	0.08777	0.09633	0.08377	34,773,278.00
14 Apr 2024	0.08886	-0.01164	-11.58%	0.10006	0.10375	0.07467	71,201,104.00
13 Apr 2024	0.1005	-0.02431	-19.48%	0.12574	0.13081	0.09146	68,586,061.00
12 Apr 2024	0.12481	0.00164	1.33%	0.12258	0.12613	0.12054	19,079,585.00
11 Apr 2024	0.12317	-0.00407	-3.20%	0.12707	0.12777	0.11872	26,402,372.00
10 Apr 2024	0.12724	-0.0064	-4.79%	0.13366	0.13569	0.12642	15,584,509.00
09 Apr 2024	0.13364	0.00481	3.73%	0.12845	0.13539	0.1244	28,611,989.00
08 Apr 2024	0.12883	-0.00059	-0.46%	0.12908	0.13093	0.12699	10,882,884.00
07 Apr 2024	0.12942	0.00132	1.03%	0.12758	0.13038	0.12646	6,777,071.00
06 Apr 2024	0.1281	-0.00159	-1.23%	0.12949	0.13127	0.12221	17,244,795.00
05 Apr 2024	0.12969	0.00306	2.42%	0.12623	0.13233	0.12385	15,610,835.00
04 Apr 2024	0.12663	0.00454	3.72%	0.12218	0.131	0.11741	19,781,118.00
03 Apr 2024	0.12209	-0.00865	-6.62%	0.12994	0.1302	0.11827	23,036,783.00
02 Apr 2024	0.13074	-0.00646	-4.71%	0.13722	0.13851	0.127	16,029,105.00
01 Apr 2024	0.1372	0.00285	2.12%	0.13401	0.13949	0.13361	8,032,370.00
31 Mar 2024	0.13435	-0.00549	-3.93%	0.13911	0.14113	0.13295	8,226,501.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions