Oasis Network Historical Data - ROSEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Oasis Network (Cryptocurrency:ROSEUST)
Oasis Network (Cryptocurrency:ROSEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEUST	Crypto	573,715,100	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00006	-0.07%	0.0853	0.08529	0.0853

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08536	0.08592	0.08484	0.08536	0.0368 - 0.185

Exchange	Last Trade	Size	Trade Price	Currency
BINA	16:36:18	294.20	0.0853	UST

Price x Volume	Volume	Base Symbol	Related Pairs
361,194.06	4,232,049.13	ROSE	ROSEEUR	ROSEGBP	ROSEBTC

ROSEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0956	0.10489	0.08479	67,092,160.82	-0.0103	-10.77%
1 Month	0.08771	0.10991	0.08217	91,469,597.33	-0.00241	-2.75%
3 Months	0.12016	0.185	0.0722	117,284,115.63	-0.03486	-29.01%
6 Months	0.07549	0.185	0.06179	136,767,195.09	0.00981	13.00%
1 Year	0.05188	0.185	0.0368	113,696,796.27	0.03342	64.42%
3 Years	0.14094	0.598	0.03334	181,186,850.31	-0.05564	-39.48%
5 Years	0.145131	0.598	0.03334	175,936,242.25	-0.059831	-41.23%

ROSEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.08526	-0.0013	-1.50%	0.08651	0.08833	0.08512	34,207,629.00
11 May 2024	0.08656	-0.00382	-4.23%	0.09047	0.0926	0.08479	89,072,606.00
10 May 2024	0.09038	0.00124	1.39%	0.0891	0.0915	0.08665	73,810,484.00
09 May 2024	0.08914	-0.00364	-3.92%	0.09202	0.09407	0.08591	86,164,923.00
08 May 2024	0.09278	-0.00421	-4.34%	0.09711	0.10489	0.09178	62,941,886.00
07 May 2024	0.09699	-0.00127	-1.29%	0.09823	0.10341	0.09666	65,945,785.00
06 May 2024	0.09826	0.00264	2.76%	0.0956	0.10013	0.09402	57,501,809.00
05 May 2024	0.09562	-0.00083	-0.86%	0.09622	0.09786	0.09508	43,065,622.00
04 May 2024	0.09645	0.00413	4.47%	0.09242	0.0976	0.09006	58,615,642.00
03 May 2024	0.09232	0.00128	1.41%	0.09092	0.094	0.08778	63,116,321.00
02 May 2024	0.09104	0.00065	0.72%	0.08992	0.09261	0.08217	92,046,573.00
01 May 2024	0.09039	-0.00495	-5.19%	0.09505	0.09647	0.08454	117,298,172.00
30 Apr 2024	0.09534	-0.0001	-0.10%	0.10277	0.10991	0.09181	142,837,776.00
29 Apr 2024	0.09544	-0.00383	-3.86%	0.09898	0.10136	0.09472	66,639,113.00
28 Apr 2024	0.09927	0.00156	1.60%	0.09809	0.10105	0.0941	70,978,869.00
27 Apr 2024	0.09771	-0.00337	-3.33%	0.10149	0.10181	0.0971	71,300,875.00
26 Apr 2024	0.10108	0.00188	1.90%	0.09929	0.10374	0.09718	86,858,086.00
25 Apr 2024	0.0992	-0.00352	-3.43%	0.10277	0.10991	0.09726	143,917,882.00
24 Apr 2024	0.10272	-0.0014	-1.34%	0.10378	0.10554	0.10108	68,482,582.00
23 Apr 2024	0.10412	0.00161	1.57%	0.10265	0.10673	0.1017	64,262,002.00
22 Apr 2024	0.10251	-0.00314	-2.97%	0.10568	0.10696	0.10032	62,391,545.00
21 Apr 2024	0.10565	0.00675	6.83%	0.09835	0.1078	0.09658	70,743,850.00
20 Apr 2024	0.0989	0.00367	3.85%	0.09531	0.10257	0.08785	131,157,317.00
19 Apr 2024	0.09523	0.00447	4.93%	0.09095	0.09623	0.08799	93,128,913.00
18 Apr 2024	0.09076	-0.00219	-2.36%	0.09243	0.09496	0.08633	120,305,369.00
17 Apr 2024	0.09295	0.00087	0.94%	0.09203	0.09821	0.08674	159,841,327.00
16 Apr 2024	0.09208	-0.00312	-3.28%	0.09413	0.10239	0.08812	160,036,674.00
15 Apr 2024	0.0952	0.00666	7.52%	0.08771	0.0963	0.08363	204,479,079.00
14 Apr 2024	0.08854	-0.01183	-11.79%	0.10092	0.10386	0.0722	357,226,120.00
13 Apr 2024	0.10037	-0.02445	-19.59%	0.12499	0.13054	0.09108	303,893,755.00

Btp Tf 2.50% Nv25 Eur

NLBNPIT1ZCP2 20240621 500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions