Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,260,940.36 |
|
|||||
| News | - | ||||||
| Day High | 0.016689 | Low High |
|||||
| Day Low | 0.01633 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RepubliK | RPKUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000065 | 0.39% | 0.016565 | 0.01638 | 0.01672 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01641 | 0.016689 | 0.01633 | 0.0165 | 0.015736 - 0.1055 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 20:43:08 | 3,473.84 | 0.016565 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,799.20 | 1,260,940.36 | RPK | |||
RepubliK News
No news found
Historical RPKUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01801 | 0.020951 | 0.015736 | 5,377,220.20 | -0.001445 | -8.02% |
| 1 Month | 0.027749 | 0.028837 | 0.015736 | 5,681,901.72 | -0.011184 | -40.30% |
| 3 Months | 0.020889 | 0.0483 | 0.015736 | 7,556,579.17 | -0.004324 | -20.70% |
| 6 Months | 0.08843 | 0.1055 | 0.015736 | 7,810,136.02 | -0.071865 | -81.27% |
| 1 Year | 0.08843 | 0.1055 | 0.015736 | 7,810,136.02 | -0.071865 | -81.27% |
| 3 Years | 0.08843 | 0.1055 | 0.015736 | 7,810,136.02 | -0.071865 | -81.27% |
| 5 Years | 0.08843 | 0.1055 | 0.015736 | 7,810,136.02 | -0.071865 | -81.27% |
