Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RepubliK | RPKUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000123 | -0.92% | 0.013257 | 0.01301 | 0.01335 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013348 | 0.013441 | 0.013069 | 0.01338 | 0.012935 - 0.1055 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 18:22:07 | 4,765.54 | 0.013257 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,324.41 | 1,761,620.26 | RPK |
RPKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.01608 | 0.01663 | 0.012935 | 6,636,295.64 | -0.002823 | -17.56% |
1 Month | 0.018823 | 0.022431 | 0.012935 | 5,106,164.11 | -0.005566 | -29.57% |
3 Months | 0.0256 | 0.0483 | 0.012935 | 6,765,785.95 | -0.012343 | -48.21% |
6 Months | 0.05124 | 0.06142 | 0.012935 | 7,652,152.50 | -0.037983 | -74.13% |
1 Year | 0.08843 | 0.1055 | 0.012935 | 7,624,259.13 | -0.075173 | -85.01% |
3 Years | 0.08843 | 0.1055 | 0.012935 | 7,624,259.13 | -0.075173 | -85.01% |
5 Years | 0.08843 | 0.1055 | 0.012935 | 7,624,259.13 | -0.075173 | -85.01% |
RPKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.01326 | 0.00002 | 0.15% | 0.01325 | 0.01374 | 0.013118 | 7,311,220.00 |
17 May 2024 | 0.01324 | -0.000272 | -2.01% | 0.01342 | 0.015572 | 0.012935 | 6,909,612.00 |
16 May 2024 | 0.013512 | -0.000388 | -2.79% | 0.01387 | 0.013942 | 0.013125 | 8,220,302.00 |
15 May 2024 | 0.0139 | -0.000785 | -5.35% | 0.014544 | 0.015978 | 0.013792 | 6,799,955.00 |
14 May 2024 | 0.014685 | -0.000215 | -1.44% | 0.014902 | 0.01663 | 0.01322 | 7,756,585.00 |
13 May 2024 | 0.0149 | 0.00013 | 0.88% | 0.014754 | 0.01602 | 0.01421 | 3,177,922.00 |
12 May 2024 | 0.01477 | -0.00124 | -7.75% | 0.01608 | 0.016244 | 0.014637 | 6,278,470.00 |
11 May 2024 | 0.01601 | -0.000167 | -1.03% | 0.0163 | 0.016415 | 0.015967 | 4,516,851.00 |
10 May 2024 | 0.016177 | -0.000383 | -2.31% | 0.016532 | 0.01659 | 0.015814 | 5,997,427.00 |
09 May 2024 | 0.01656 | -0.00048 | -2.82% | 0.01696 | 0.01702 | 0.016384 | 6,254,476.00 |
08 May 2024 | 0.01704 | -0.000117 | -0.68% | 0.017198 | 0.017198 | 0.016826 | 1,468,945.00 |
07 May 2024 | 0.017157 | 0.000167 | 0.98% | 0.01705 | 0.0173 | 0.016868 | 4,998,111.00 |
06 May 2024 | 0.01699 | 0.00022 | 1.31% | 0.01679 | 0.01701 | 0.016554 | 1,693,339.00 |
05 May 2024 | 0.01677 | 0.00036 | 2.19% | 0.01641 | 0.01699 | 0.01633 | 3,013,828.00 |
04 May 2024 | 0.01641 | 0.0002 | 1.23% | 0.01621 | 0.01668 | 0.016065 | 3,027,000.00 |
03 May 2024 | 0.01621 | -0.00018 | -1.10% | 0.01639 | 0.016523 | 0.015736 | 4,025,510.00 |
02 May 2024 | 0.01639 | -0.00019 | -1.15% | 0.01656 | 0.016778 | 0.016286 | 3,180,016.00 |
01 May 2024 | 0.01658 | -0.00058 | -3.38% | 0.01715 | 0.01724 | 0.016105 | 4,625,286.00 |
30 Apr 2024 | 0.01716 | -0.000084 | -0.49% | 0.017336 | 0.017441 | 0.017069 | 7,185,626.00 |
29 Apr 2024 | 0.017244 | -0.000726 | -4.04% | 0.01795 | 0.0181 | 0.017154 | 4,495,879.00 |
28 Apr 2024 | 0.01797 | -0.00004 | -0.22% | 0.01801 | 0.020951 | 0.017384 | 11,101,219.00 |
27 Apr 2024 | 0.01801 | -0.00072 | -3.84% | 0.0187 | 0.01893 | 0.017769 | 4,541,335.00 |
26 Apr 2024 | 0.01873 | -0.00029 | -1.52% | 0.01902 | 0.01912 | 0.01873 | 2,482,725.00 |
25 Apr 2024 | 0.01902 | 0.000254 | 1.35% | 0.01884 | 0.01909 | 0.018392 | 4,496,213.00 |
24 Apr 2024 | 0.018766 | -0.000052 | -0.28% | 0.01884 | 0.01899 | 0.018522 | 4,100,514.00 |
23 Apr 2024 | 0.018818 | -0.000282 | -1.48% | 0.019086 | 0.019327 | 0.018482 | 7,388,128.00 |
22 Apr 2024 | 0.0191 | 0.00048 | 2.58% | 0.01883 | 0.022431 | 0.018647 | 4,087,108.00 |
21 Apr 2024 | 0.01862 | -0.00035 | -1.85% | 0.018823 | 0.01935 | 0.01839 | 3,838,978.00 |
20 Apr 2024 | 0.01897 | 0.000046 | 0.24% | 0.018933 | 0.01948 | 0.018483 | 4,262,244.00 |
19 Apr 2024 | 0.018924 | -0.000456 | -2.35% | 0.01922 | 0.01975 | 0.01753 | 5,249,886.00 |