Rocket Pool Historical Data - RPLETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Rocket Pool (Cryptocurrency:RPLETH)
Rocket Pool (Cryptocurrency:RPLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rocket Pool	RPLETH	Crypto	426,600,076	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000066	1.18%	0.005638

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005572	0.006493	0.005407	0.005572	0.004349 - 2.00

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	20:52:11	0.056381	0.005638	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.115496	20.62	RPL	RPLEUR	RPLGBP	RPLBTC

RPLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006744	0.006962	0.005572	32.66	-0.001106	-16.40%
1 Month	0.007361	0.007585	0.004349	32.35	-0.001723	-23.41%
3 Months	0.0099	0.01677	0.004349	102.08	-0.004262	-43.05%
6 Months	0.013806	0.027191	0.004349	217.60	-0.008168	-59.16%
1 Year	0.027375	2.00	0.004349	251.54	-0.021737	-79.40%
3 Years	0.005802	2.00	0.003917	208.20	-0.000164	-2.83%
5 Years	0.0007	2.00	0.0007	282.92	0.004938	705.44%

RPLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.005572	-0.000371	-6.24%	0.00592	0.006158	0.005572	75.00
20 May 2024	0.005944	-0.000311	-4.97%	0.006255	0.006557	0.005663	39.00
19 May 2024	0.006255	-0.000077	-1.22%	0.006331	0.006583	0.006165	23.00
18 May 2024	0.006331	-0.000403	-5.98%	0.006754	0.006754	0.006174	31.00
17 May 2024	0.006735	-0.000033	-0.49%	0.006768	0.006962	0.006623	26.00
16 May 2024	0.006768	0.000086	1.29%	0.006682	0.006904	0.006633	13.00
15 May 2024	0.006682	-0.000062	-0.92%	0.006744	0.00675	0.00642	17.00
14 May 2024	0.006744	0.00004	0.60%	0.006764	0.006815	0.006645	27.00
13 May 2024	0.006704	0.000041	0.62%	0.006663	0.006843	0.006643	10.00
12 May 2024	0.006663	0.000081	1.23%	0.006582	0.006828	0.006572	17.00
11 May 2024	0.006582	-0.00000400	-0.06%	0.006586	0.006806	0.006449	48.00
10 May 2024	0.006586	-0.000209	-3.08%	0.006795	0.006855	0.006462	29.00
09 May 2024	0.006795	-0.000012	-0.18%	0.006807	0.007406	0.006681	92.00
08 May 2024	0.006807	0.000161	2.43%	0.006645	0.007041	0.006557	24.00
07 May 2024	0.006645	-0.000079	-1.17%	0.00667	0.006795	0.006574	29.00
06 May 2024	0.006725	-0.00045	-6.27%	0.006688	0.006892	0.00582	21.00
05 May 2024	0.007175	0.000208	2.99%	0.006967	0.007175	0.006498	37.00
04 May 2024	0.006967	0.00037	5.62%	0.006489	0.007212	0.006489	39.00
03 May 2024	0.006596	0.000129	2.00%	0.006467	0.006752	0.006129	15.00
02 May 2024	0.006467	0.00006	0.94%	0.006407	0.006564	0.004349	52.00
01 May 2024	0.006407	-0.000274	-4.10%	0.00668	0.006999	0.005631	68.00
30 Apr 2024	0.00668	0.000016	0.24%	0.006634	0.006812	0.006583	27.00
29 Apr 2024	0.006664	-0.000068	-1.01%	0.006732	0.006846	0.006479	17.00
28 Apr 2024	0.006732	-0.000121	-1.77%	0.006853	0.006887	0.006499	27.00
27 Apr 2024	0.006853	-0.000068	-0.98%	0.00692	0.006943	0.00671	12.00
26 Apr 2024	0.00692	-0.000208	-2.92%	0.007128	0.007302	0.006665	27.00
25 Apr 2024	0.007128	-0.000376	-5.01%	0.007505	0.007545	0.007072	29.00
24 Apr 2024	0.007505	0.000144	1.95%	0.007361	0.007585	0.007249	19.00
23 Apr 2024	0.007361	-0.000038	-0.51%	0.00736	0.007431	0.007242	34.00
22 Apr 2024	0.007399	0.000095	1.30%	0.007286	0.007454	0.007188	15.00
21 Apr 2024	0.007305	0.000336	4.82%	0.006969	0.007777	0.006961	83.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions