Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reserve Rights | RSRUST | Crypto | 176,088,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000234 | -2.69% | 0.008462 | 0.008459 | 0.008463 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008696 | 0.008804 | 0.008404 | 0.008696 | 0.001603 - 0.013387 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:28:27 | 3,191.00 | 0.008462 | UST |
RSRUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005784 | 0.010415 | 0.005747 | 4,913,642,055.30 | 0.002678 | 46.30% |
1 Month | 0.006623 | 0.010415 | 0.005008 | 2,554,984,457.92 | 0.001839 | 27.77% |
3 Months | 0.003507 | 0.013387 | 0.002999 | 3,754,272,100.62 | 0.004955 | 141.29% |
6 Months | 0.002212 | 0.013387 | 0.002097 | 2,715,769,887.64 | 0.00625 | 282.55% |
1 Year | 0.002936 | 0.013387 | 0.001603 | 1,981,869,126.29 | 0.005526 | 188.22% |
3 Years | 0.03928 | 0.061 | 0.001603 | 1,626,851,838.14 | -0.030818 | -78.46% |
5 Years | 0.070627 | 0.119 | 0.001603 | 1,560,769,548.15 | -0.062165 | -88.02% |
RSRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.008711 | -0.000776 | -8.18% | 0.009465 | 0.009491 | 0.00857 | 3,409,722,372.00 |
21 May 2024 | 0.009487 | 0.00121 | 14.62% | 0.008278 | 0.010415 | 0.008024 | 12,089,966,989.00 |
20 May 2024 | 0.008277 | -0.000201 | -2.37% | 0.008487 | 0.00957 | 0.0082 | 5,409,233,732.00 |
19 May 2024 | 0.008478 | 0.000994 | 13.28% | 0.007489 | 0.008669 | 0.007456 | 6,524,455,723.00 |
18 May 2024 | 0.007484 | 0.000547 | 7.89% | 0.006905 | 0.00785 | 0.006813 | 2,562,679,315.00 |
17 May 2024 | 0.006937 | 0.000349 | 5.30% | 0.006566 | 0.007096 | 0.006521 | 2,395,131,831.00 |
16 May 2024 | 0.006588 | 0.000816 | 14.14% | 0.005784 | 0.006723 | 0.005747 | 2,004,304,421.00 |
15 May 2024 | 0.005772 | -0.000202 | -3.38% | 0.005972 | 0.006053 | 0.005724 | 1,058,772,307.00 |
14 May 2024 | 0.005974 | -0.00000800 | -0.13% | 0.00599 | 0.006294 | 0.005623 | 1,590,613,132.00 |
13 May 2024 | 0.005982 | -0.000093 | -1.53% | 0.006074 | 0.006167 | 0.00595 | 608,001,331.00 |
12 May 2024 | 0.006075 | -0.000129 | -2.08% | 0.006213 | 0.006424 | 0.006059 | 892,521,229.00 |
11 May 2024 | 0.006204 | -0.000204 | -3.18% | 0.006417 | 0.00682 | 0.0059 | 2,275,024,067.00 |
10 May 2024 | 0.006408 | 0.00 | 0.00% | 0.006389 | 0.006547 | 0.006158 | 1,259,183,431.00 |
09 May 2024 | 0.006408 | -0.000137 | -2.09% | 0.006505 | 0.006861 | 0.006321 | 3,203,621,432.00 |
08 May 2024 | 0.006545 | -0.000129 | -1.93% | 0.006657 | 0.006895 | 0.006493 | 1,773,838,578.00 |
07 May 2024 | 0.006674 | -0.000417 | -5.88% | 0.00709 | 0.007551 | 0.006585 | 2,366,156,274.00 |
06 May 2024 | 0.007091 | 0.00075 | 11.83% | 0.006342 | 0.007698 | 0.006183 | 4,166,372,481.00 |
05 May 2024 | 0.006341 | 0.000027 | 0.43% | 0.006299 | 0.006483 | 0.006226 | 1,397,185,872.00 |
04 May 2024 | 0.006314 | 0.000575 | 10.02% | 0.00572 | 0.006391 | 0.005667 | 1,603,305,594.00 |
03 May 2024 | 0.005739 | 0.00024 | 4.36% | 0.005518 | 0.005805 | 0.005292 | 1,301,046,892.00 |
02 May 2024 | 0.005499 | 0.000074 | 1.36% | 0.005424 | 0.005629 | 0.005008 | 1,680,071,828.00 |
01 May 2024 | 0.005425 | -0.000482 | -8.16% | 0.005902 | 0.006015 | 0.005219 | 1,278,944,636.00 |
30 Apr 2024 | 0.005907 | -0.000125 | -2.07% | 0.00607 | 0.006092 | 0.005689 | 1,734,661,748.00 |
29 Apr 2024 | 0.006032 | -0.000105 | -1.71% | 0.006128 | 0.006348 | 0.005998 | 923,414,971.00 |
28 Apr 2024 | 0.006137 | 0.00016 | 2.68% | 0.005968 | 0.006257 | 0.005681 | 1,006,067,631.00 |
27 Apr 2024 | 0.005977 | -0.000287 | -4.58% | 0.006252 | 0.006308 | 0.005913 | 1,554,965,798.00 |
26 Apr 2024 | 0.006264 | -0.000109 | -1.71% | 0.00637 | 0.006501 | 0.006053 | 1,515,305,605.00 |
25 Apr 2024 | 0.006373 | -0.000276 | -4.15% | 0.006623 | 0.007315 | 0.006257 | 3,954,995,587.00 |
24 Apr 2024 | 0.006649 | -0.000078 | -1.16% | 0.006732 | 0.006816 | 0.006413 | 1,258,349,521.00 |
23 Apr 2024 | 0.006727 | 0.000132 | 2.00% | 0.006621 | 0.006829 | 0.006514 | 2,227,748,536.00 |
22 Apr 2024 | 0.006595 | -0.00007 | -1.05% | 0.006668 | 0.006795 | 0.006255 | 1,749,640,047.00 |
21 Apr 2024 | 0.006665 | 0.000749 | 12.66% | 0.005882 | 0.006909 | 0.005763 | 2,061,118,463.00 |