Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raptoreum | RTMGBP | Crypto | 62,640,083 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00019 | 1.08% | 0.017851 | 0.017851 | 0.017851 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0176 | 0.017914 | 0.017329 | 0.017661 | 0.000362 - 0.018988 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 17:18:29 | 114.00 | 0.001045 | GBP |
RTMGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.016527 | 0.018484 | 0.016029 | 156,655.38 | 0.001324 | 8.01% |
1 Month | 0.0173 | 0.018484 | 0.016029 | 156,655.38 | 0.000551 | 3.19% |
3 Months | 0.001078 | 0.018988 | 0.001076 | 156,655.38 | 0.016774 | 1,556.14% |
6 Months | 0.000893 | 0.018988 | 0.000362 | 165,555.73 | 0.016959 | 1,899.16% |
1 Year | 0.001378 | 0.018988 | 0.000362 | 112,040.44 | 0.016473 | 1,195.06% |
3 Years | 0.000698 | 0.059971 | 0.000362 | 223,072.47 | 0.017153 | 2,455.80% |
5 Years | 0.000698 | 0.059971 | 0.000362 | 223,072.47 | 0.017153 | 2,455.80% |
RTMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.01763 | -0.00028 | -1.56% | 0.017936 | 0.018118 | 0.017342 | 0.00 |
23 May 2024 | 0.01791 | -0.000322 | -1.77% | 0.018197 | 0.018237 | 0.017892 | 0.00 |
22 May 2024 | 0.018232 | -0.000245 | -1.33% | 0.018441 | 0.018579 | 0.017952 | 0.00 |
21 May 2024 | 0.018477 | 0.001274 | 7.40% | 0.016527 | 0.018484 | 0.016029 | 156,655.00 |
20 May 2024 | 0.017204 | -0.000203 | -1.17% | 0.017401 | 0.017577 | 0.017125 | 0.00 |
19 May 2024 | 0.017406 | 0.00001 | 0.06% | 0.017399 | 0.01751 | 0.017312 | 0.00 |
18 May 2024 | 0.017396 | 0.000392 | 2.31% | 0.017 | 0.017518 | 0.016976 | 0.00 |
17 May 2024 | 0.017004 | -0.000223 | -1.29% | 0.017237 | 0.017326 | 0.016843 | 0.00 |
16 May 2024 | 0.017228 | 0.0011 | 6.82% | 0.016145 | 0.017283 | 0.016075 | 0.00 |
15 May 2024 | 0.016127 | -0.000394 | -2.38% | 0.016527 | 0.01657 | 0.016006 | 0.00 |
14 May 2024 | 0.016521 | 0.000321 | 1.98% | 0.0173 | 0.017507 | 0.016223 | 156,655.00 |
13 May 2024 | 0.0162 | 0.000167 | 1.04% | 0.016047 | 0.016287 | 0.015989 | 0.00 |
12 May 2024 | 0.016032 | -0.000038 | -0.24% | 0.016025 | 0.016185 | 0.015948 | 0.00 |
11 May 2024 | 0.01607 | -0.000546 | -3.29% | 0.016582 | 0.016688 | 0.01588 | 0.00 |
10 May 2024 | 0.016616 | 0.000474 | 2.94% | 0.016178 | 0.016683 | 0.01606 | 0.00 |
09 May 2024 | 0.016142 | -0.00036 | -2.18% | 0.016465 | 0.016631 | 0.016078 | 0.00 |
08 May 2024 | 0.016502 | -0.000096 | -0.58% | 0.016619 | 0.016945 | 0.016449 | 0.00 |
07 May 2024 | 0.016598 | -0.000255 | -1.51% | 0.0173 | 0.01797 | 0.016515 | 156,655.00 |
06 May 2024 | 0.016854 | 0.00006 | 0.36% | 0.016833 | 0.016982 | 0.016571 | 0.00 |
05 May 2024 | 0.016793 | 0.000224 | 1.35% | 0.016542 | 0.016928 | 0.016478 | 0.00 |
04 May 2024 | 0.01657 | 0.001 | 6.42% | 0.01556 | 0.016672 | 0.015484 | 0.00 |
03 May 2024 | 0.015569 | 0.000189 | 1.23% | 0.015373 | 0.015713 | 0.015025 | 0.00 |
02 May 2024 | 0.01538 | -0.000633 | -3.95% | 0.01602 | 0.016053 | 0.014955 | 0.00 |
01 May 2024 | 0.016013 | -0.000758 | -4.52% | 0.016776 | 0.017001 | 0.015657 | 0.00 |
30 Apr 2024 | 0.016771 | 0.000157 | 0.94% | 0.0173 | 0.01797 | 0.016316 | 156,655.00 |
29 Apr 2024 | 0.016614 | -0.000015 | -0.09% | 0.016599 | 0.016855 | 0.016553 | 0.00 |
28 Apr 2024 | 0.016629 | -0.000218 | -1.29% | 0.016846 | 0.016878 | 0.016518 | 0.00 |
27 Apr 2024 | 0.016847 | -0.000163 | -0.96% | 0.017013 | 0.017093 | 0.016744 | 0.00 |
26 Apr 2024 | 0.01701 | -0.000012 | -0.07% | 0.017031 | 0.017206 | 0.016629 | 0.00 |
25 Apr 2024 | 0.017022 | -0.000575 | -3.27% | 0.017653 | 0.017766 | 0.016861 | 0.00 |