Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,316 |
|
|||||
| News | - | ||||||
| Day High | 124.50 | Low High |
|||||
| Day Low | 119.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whirlpool Corp | W1HR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.76 | -10.80% | 121.94 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.99 | 119.98 | 124.50 | 121.94 | 136.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 110 | 3,316 | 122.68 | 406,814 | - | 119.98 - 185.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:00:09 | 1 | 121.94 | BRL |
News Whirlpool
Real-Time news about Whirlpool Corp (Brazil Bovespa Exchange): 0 recent articles
W1HR34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.25 | 138.75 | 119.98 | 135.64 | 1,275 | -16.31 | -11.80% |
| 1 Month | 138.32 | 139.30 | 119.98 | 135.87 | 1,083 | -16.38 | -11.84% |
| 3 Months | 135.95 | 139.30 | 119.98 | 135.87 | 492 | -14.01 | -10.31% |
| 6 Months | 145.00 | 153.53 | 119.98 | 135.72 | 274 | -23.06 | -15.90% |
| 1 Year | 171.50 | 185.29 | 119.98 | 137.73 | 208 | -49.56 | -28.90% |
| 3 Years | 327.57 | 336.59 | 119.98 | 177.02 | 128 | -205.63 | -62.77% |
| 5 Years | 148.70 | 336.90 | 112.79 | 195.10 | 142 | -26.76 | -18.00% |
Dividends for Whirlpool - Last 12 months
No dividends issued between 26 Apr 2023 and 26 Apr 2024
