Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whirlpool Corp | W1HR34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.31 | 1.09% | 121.56 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.07 | 121.56 | 122.07 | 121.56 | 120.25 |
W1HR34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.94 | 122.07 | 120.25 | 120.69 | 436 | -0.38 | -0.31% |
| 1 Month | 138.32 | 139.30 | 119.98 | 131.25 | 1,168 | -16.76 | -12.12% |
| 3 Months | 136.00 | 139.30 | 119.98 | 131.26 | 587 | -14.44 | -10.62% |
| 6 Months | 136.60 | 153.53 | 119.98 | 132.22 | 364 | -15.04 | -11.01% |
| 1 Year | 165.39 | 185.29 | 119.98 | 132.45 | 260 | -43.83 | -26.50% |
| 3 Years | 317.43 | 336.59 | 119.98 | 167.41 | 153 | -195.87 | -61.70% |
| 5 Years | 148.70 | 336.90 | 112.79 | 185.78 | 160 | -27.14 | -18.25% |
W1HR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 121.56 | 1.31 | 1.09% | 122.07 | 122.07 | 121.56 | 21 |
| 03 May 2024 | 120.25 | -0.50 | -0.41% | 120.75 | 120.75 | 120.25 | 101 |
| 01 May 2024 | 120.75 | 0.00 | 0.00% | 120.75 | 120.75 | 120.75 | 0 |
| 30 Apr 2024 | 120.75 | 0.00 | 0.00% | 120.75 | 120.75 | 120.75 | 0 |
| 27 Apr 2024 | 120.75 | -1.19 | -0.98% | 121.94 | 121.94 | 120.75 | 771 |
| 26 Apr 2024 | 121.94 | -14.76 | -10.80% | 123.99 | 124.50 | 119.98 | 3,316 |
| 25 Apr 2024 | 136.70 | 1.20 | 0.89% | 136.00 | 136.70 | 136.00 | 900 |
| 24 Apr 2024 | 135.50 | 0.50 | 0.37% | 137.50 | 138.75 | 135.50 | 2,775 |
| 23 Apr 2024 | 135.00 | -0.20 | -0.15% | 135.20 | 135.20 | 135.00 | 650 |
| 20 Apr 2024 | 135.20 | -0.90 | -0.66% | 137.06 | 137.06 | 135.20 | 1,226 |
| 19 Apr 2024 | 136.10 | -0.40 | -0.29% | 138.25 | 138.25 | 136.10 | 825 |
| 18 Apr 2024 | 136.50 | -2.80 | -2.01% | 138.10 | 138.10 | 136.50 | 2,275 |
| 17 Apr 2024 | 139.30 | 0.98 | 0.71% | 139.30 | 139.30 | 139.30 | 5 |
| 16 Apr 2024 | 138.32 | -0.91 | -0.65% | 138.32 | 138.32 | 138.32 | 8 |
| 12 Apr 2024 | 139.23 | 0.00 | 0.00% | 139.23 | 139.23 | 139.23 | 0 |
| 11 Apr 2024 | 139.23 | 0.00 | 0.00% | 139.23 | 139.23 | 139.23 | 0 |
| 10 Apr 2024 | 139.23 | 0.00 | 0.00% | 139.23 | 139.23 | 139.23 | 0 |
| 09 Apr 2024 | 139.23 | 0.00 | 0.00% | 139.23 | 139.23 | 139.23 | 0 |
| 08 Apr 2024 | 139.23 | 0.00 | 0.00% | 139.23 | 139.23 | 139.23 | 0 |
