Raptoreum Historical Data - RTMUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Raptoreum (Cryptocurrency:RTMUSD)
Raptoreum (Cryptocurrency:RTMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Raptoreum	RTMUSD	Crypto	57,360,835	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000074	0.36%	0.02088	0.02088	0.02088

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020761	0.020893	0.020698	0.020806	0.000462 - 0.024349

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	01:22:45	114.00	0.001371	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RTM	RTMEUR	RTMGBP	RTMBTC

RTMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01951	0.021542	0.019413	156,655.38	0.00137	7.02%
1 Month	0.021709	0.022192	0.019413	156,655.38	-0.000829	-3.82%
3 Months	0.017143	0.024349	0.016771	156,655.38	0.003738	21.80%
6 Months	0.000734	0.024349	0.000462	153,606.78	0.020146	2,745.45%
1 Year	0.001382	0.024349	0.000462	109,491.61	0.019498	1,410.54%
3 Years	0.000957	0.080322	0.000462	223,500.95	0.019923	2,080.72%
5 Years	0.000957	0.080322	0.000462	223,500.95	0.019923	2,080.72%

RTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.020798	0.000615	3.05%	0.020192	0.020915	0.020016	0.00
09 May 2024	0.020183	-0.000435	-2.11%	0.02057	0.020793	0.020089	0.00
08 May 2024	0.020618	-0.000233	-1.12%	0.020845	0.021242	0.020548	0.00
07 May 2024	0.020851	-0.000271	-1.28%	0.01951	0.021542	0.019413	156,655.00
06 May 2024	0.021122	0.000042	0.20%	0.021085	0.021308	0.020778	0.00
05 May 2024	0.02108	0.000313	1.51%	0.020753	0.021264	0.020654	0.00
04 May 2024	0.020768	0.001247	6.39%	0.01951	0.020901	0.019413	0.00
03 May 2024	0.019521	0.000234	1.21%	0.019218	0.019671	0.01878	0.00
02 May 2024	0.019286	-0.000792	-3.94%	0.020007	0.020026	0.01865	0.00
01 May 2024	0.020079	-0.000987	-4.69%	0.021066	0.021344	0.019502	0.00
30 Apr 2024	0.021065	0.000276	1.33%	0.021429	0.02195	0.020398	156,655.00
29 Apr 2024	0.02079	-0.000152	-0.73%	0.020926	0.021209	0.020712	0.00
28 Apr 2024	0.020942	-0.000111	-0.53%	0.021037	0.021086	0.020626	0.00
27 Apr 2024	0.021053	-0.000227	-1.07%	0.02128	0.021374	0.020906	0.00
26 Apr 2024	0.02128	0.000094	0.44%	0.02121	0.021536	0.020723	0.00
25 Apr 2024	0.021186	-0.000721	-3.29%	0.021915	0.022135	0.020977	0.00
24 Apr 2024	0.021907	-0.000161	-0.73%	0.022044	0.022174	0.021737	0.00
23 Apr 2024	0.022068	0.000621	2.90%	0.021429	0.022192	0.021343	156,655.00
22 Apr 2024	0.021447	0.000025	0.12%	0.021377	0.021677	0.021211	0.00
21 Apr 2024	0.021421	0.000285	1.35%	0.021062	0.021597	0.020874	0.00
20 Apr 2024	0.021136	0.000177	0.84%	0.020917	0.021614	0.019669	0.00
19 Apr 2024	0.02096	0.000723	3.57%	0.020223	0.021163	0.02008	0.00
18 Apr 2024	0.020237	-0.000791	-3.76%	0.021069	0.021271	0.019756	0.00
17 Apr 2024	0.021028	0.000093	0.44%	0.02093	0.021213	0.020369	0.00
16 Apr 2024	0.020935	-0.000776	-3.57%	0.021709	0.022059	0.02057	156,655.00
15 Apr 2024	0.021711	0.000431	2.03%	0.021226	0.02173	0.020516	0.00
14 Apr 2024	0.02128	-0.000872	-3.94%	0.022142	0.022422	0.020329	0.00
13 Apr 2024	0.022153	-0.000971	-4.20%	0.023103	0.023495	0.021789	0.00
12 Apr 2024	0.023123	-0.000161	-0.69%	0.023285	0.023515	0.022958	0.00
11 Apr 2024	0.023284	0.000455	1.99%	0.022808	0.023459	0.022289	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions