Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNUSD | Crypto | 364,919,092 | KAWPOW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.026943 | 0.02692 | 0.026969 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026943 | 0.0136 - 0.040 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 15:44:32 | 18,544.84 | 0.026945 | USD |
RVNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.026412 | 0.027008 | 0.026412 | 112,738.73 | 0.000531 | 2.01% |
1 Month | 0.026412 | 0.027008 | 0.026412 | 112,738.73 | 0.000531 | 2.01% |
3 Months | 0.026412 | 0.027008 | 0.026412 | 112,738.73 | 0.000531 | 2.01% |
6 Months | 0.015387 | 0.027008 | 0.015189 | 800,838.65 | 0.011556 | 75.10% |
1 Year | 0.023127 | 0.040 | 0.0136 | 277,271.92 | 0.003816 | 16.50% |
3 Years | 0.1313 | 0.203422 | 0.0136 | 1,143,062.75 | -0.104357 | -79.48% |
5 Years | 0.057032 | 0.290 | 0.0065 | 51,310,801.61 | -0.030089 | -52.76% |
RVNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.026412 | 0.027008 | 0.026412 | 112,738.00 |
22 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.026412 | 0.027008 | 0.026412 | 112,738.00 |
15 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.026412 | 0.027008 | 0.026412 | 112,738.00 |
08 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.026412 | 0.027008 | 0.026412 | 112,738.00 |
01 Apr 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 Mar 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Mar 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Mar 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Mar 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Mar 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Mar 2024 | 0.026943 | 0.00 | 0.00% | 0.026412 | 0.027008 | 0.026412 | 112,738.00 |
25 Mar 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.026943 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |