Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RowanCoin | RWNETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000571 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000571 | 0.00000571 | 0.00000571 | 0.00000571 | 0.00000013 - 0.00000603 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:07:27 | 20.00 | 0.00000384 | ETH |
RWNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000349 | 0.00000571 | 0.00000348 | 40,515.00 | 0.00000222 | 63.61% |
1 Month | 0.00000000 | 0.00000571 | 0.00000000 | 40,515.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000571 | 0.00000000 | 40,515.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000571 | 0.00000000 | 40,515.00 | 0.00 | 0.00% |
1 Year | 0.00000031 | 0.00000603 | 0.00000013 | 248,757.91 | 0.00000540 | 1,741.94% |
3 Years | 0.00000589 | 0.00000980 | 0.00000013 | 2,901,953.19 | -0.00000018 | -3.06% |
5 Years | 0.0002 | 0.0006 | 0.00000013 | 2,312,953.18 | -0.000194 | -97.14% |
RWNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
05 May 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
04 May 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
03 May 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
02 May 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
01 May 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
30 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000349 | 0.00000571 | 0.00000348 | 40,515.00 |
29 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
28 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
27 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
26 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
25 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
24 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
23 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,515.00 |
22 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
21 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
20 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
19 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
18 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
17 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
16 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,515.00 |
15 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
14 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
13 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
12 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
11 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
10 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
09 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 40,515.00 |
08 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |
07 Apr 2024 | 0.00000571 | 0.00 | 0.00% | 0.00000571 | 0.00000571 | 0.00000571 | 0.00 |