RowanCoinRWN

US$ 0.002838

0.000026

(

0.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 746

Coin

Not Mineable

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

15:33:18

Volume (24h)

$ 138

Last Trade Size

0.500

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009026

Fully Diluted Market Cap

US$ 127,713

Genesis Date

30/12/2019

Days Range 0.002787-0.002867

52 Weeks Range 0.000823-0.351461

Circulating Supply 195,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002034	LATOKEN	26060.4	/cdn/crypto/logos/exchanges/LATK.png	$ 52.62	1745872162	RWN/USDT	https://exchange.latoken.com/exchange/RWN-USDT	USDT	1	https://exchange.latoken.com/exchange/RWN-USDT	56.1131375074	6 minutes ago
1.1E-6	LATOKEN	20382.2	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.022794	1745871863	RWN/ETH	https://exchange.latoken.com/exchange/RWN-ETH	ETH	2	https://exchange.latoken.com/exchange/RWN-ETH	43.8868624926	11 minutes ago
3.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745798535	RWN/BTC	https://exchange.latoken.com/exchange/RWN-BTC	BTC	3	https://exchange.latoken.com/exchange/RWN-BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00255742	0.00028064	10.9735592902	0.002557	0.04210403	5334.51428571	CX
4	0.03890424	-0.03606618	-92.7050110733	0.0008225	0.04210403	10984.825	CX
12	0.03890424	-0.03606618	-92.7050110733	0.0008225	0.04210403	12814.7702381	CX
26	0.06533132	-0.06249326	-95.6558967429	0.0008225	0.07221554	24246.2346154	CX
52	0.19023396	-0.1873959	-98.5081212629	0.0008225	0.35146142	39224.1871585	CX
156	0.00078503	0.00205303	261.522489586	0.00024798	0.35146142	1251999.2848	CX
260	0.04560361	-0.04276555	-93.7766768903	0.00024798	0.4538145	1479171.64594	CX

RowanCoin is designed as an incentive for sustainable living, rewarding people from different parts of the world, who engage in sustainable practices.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00281025	0
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00281901	0
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00278794	0
1745538600	0.00281911	-0.001311	-31.74	0.03890424	0.04210403	0.00277838	12447
1745452200	0.00413039	0	0.00	0.03890424	0.04210403	0.00406709	12447
1745365800	0.00413039	0.00151207	57.75	0.03890424	0.04210403	0.00406709	12447
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.002557	0
1745193000	0.00255264	-1.0E-6	-0.04	0.00255173	0.00255921	0.00251989	0
1745106600	0.00255404	2.0E-5	0.79	0.00253451	0.00256453	0.00253232	0
1745020200	0.00253407	0.0008364	49.27	0.00169842	0.002542	0.00168915	5472
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627	13883
1744847400	0.00168351	-0.000826	-32.92	0.00251008	0.0025181	0.00166294	20507
1744761000	0.00250905	-2.6E-5	-1.03	0.00253688	0.0025942	0.00169785	21168
1744674600	0.00253484	2.9E-5	1.16	0.00251086	0.0025739	0.00251086	15180
1744588200	0.002506	-5.4E-5	-2.11	0.00256044	0.00257616	0.00249285	18752
1744501800	0.0025603	5.9E-5	2.36	0.00250229	0.00257439	0.00248398	23374
1744415400	0.002501	0.00011109	4.65	0.00238425	0.0025274	0.0023703	14242
1744329000	0.00238991	-9.1E-5	-3.67	0.00247572	0.00247664	0.00235509	12426
1744242600	0.00248101	-0.001649	-39.92	0.03890424	0.04210403	0.00224901	29308
1744156200	0.00413039	0	0.00	0.03890424	0.04210403	0.00406709	12447
1744069800	0.00413039	0	0.00	0	0	0	0
1743983400	0.00413039	0	0.00	0	0	0	0
1743897000	0.00413039	0.00077664	23.16	0.03890424	0.04210403	0.00406709	12447
1743810600	0.00335375	2.4E-5	0.72	0.00332763	0.00338706	0.00326628	25536
1743724200	0.00333022	-0.000799	-19.35	0.00412399	0.00418954	0.00324931	13543
1743637800	0.00412956	0.00327794	384.91	0.00085173	0.00441257	0.00083967	19496
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	0
1743465000	0.00082434	-0.00329	-79.97	0.03890424	0.04210403	0.0008225	12448
1743378600	0.00411428	-1.1E-5	-0.27	0.00412947	0.00417541	0.00407796	0
1743292200	0.00412488	-9.1E-5	-2.16	0.00421738	0.00422818	0.0040847	0
1743205800	0.0042162	-0.001012	-19.36	0.00522803	0.00524973	0.00417925	4238
1743119400	0.00522794	0.00088396	20.35	0.00434441	0.00525848	0.00432346	4430
1743033000	0.00434398	-0.0009	-17.16	0.00436799	0.00441486	0.00343604	7586
1742946600	0.00524426	9.0E-6	0.17	0.00525101	0.00531208	0.00518212	0
1742860200	0.0052355	9.4E-5	1.83	0.00515731	0.00532399	0.00513473	6779
1742773800	0.0051416	0.00011442	2.28	0.00503607	0.00515076	0.00503607	25611
1742687400	0.00502718	-1.7E-5	-0.34	0.00504169	0.00506853	0.00502195	0
1742601000	0.00504394	-8.0E-6	-0.16	0.00504787	0.00508656	0.00499197	13204
1742514600	0.00505153	-0.001029	-16.92	0.00609986	0.00612107	0.00501773	11867
1742428200	0.00608052	-0.000534	-8.07	0.00661457	0.00668982	0.00583848	8599
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00672466	0.00649577	3242
1742255400	0.006729	0.00012123	1.83	0.03890424	0.04210403	0.00660692	14010
1742169000	0.00660777	-0.000144	-2.13	0.00674772	0.00678922	0.00656152	0
1742082600	0.0067516	-0.00081	-10.71	0.0075643	0.007605	0.00669492	2568
1741996200	0.00756164	0.00026319	3.61	0.00729335	0.00852321	0.0067302	1730
1741909800	0.00729845	-0.00107	-12.79	0.00837577	0.00839466	0.00719253	196
1741823400	0.00836871	-0.000724	-7.96	0.00745649	0.00843711	0.00734079	6747
1741737000	0.00909286	0.00041442	4.78	0.0086321	0.00917885	0.00845537	0
1741650600	0.00867844	0.00143689	19.84	0.03890424	0.04210403	0.00852699	12447
1741564200	0.00724155	-0.000509	-6.57	0.0077539	0.00777901	0.007209	0
1741477800	0.00775025	-4.9E-5	-0.63	0.00780296	0.00781653	0.00767671	14265
1741391400	0.00779916	-0.000303	-3.74	0.03890424	0.04210403	0.00771501	34061
1741305000	0.00810256	0.00083914	11.55	0.00726369	0.00829507	0.00703008	16248
1741218600	0.00726342	-0.000598	-7.61	0.00785047	0.00867739	0.00719612	19747
1741132200	0.00786145	-0.003366	-29.98	0.01118397	0.01124564	0.00783984	21095
1741045800	0.0112272	-0.001022	-8.34	0.03890424	0.04210403	0.01105917	21525
1740959400	0.01224887	0.00109499	9.82	0.01119382	0.01315718	0.01105121	7256
1740873000	0.01115388	0.00017421	1.59	0.0109473	0.01124634	0.01089879	0
1740786600	0.01097967	-0.000866	-7.31	0.0118566	0.01241	0.01041119	10168
1740700200	0.01184546	-0.001575	-11.74	0.0134837	0.01389287	0.01156949	18854
1740613800	0.01342067	0.00188251	16.32	0.01152219	0.01394809	0.01066839	12108
1740527400	0.01153816	0.00234986	25.57	0.00914421	0.01235529	0.00825064	16808
1740441000	0.0091883	0.00054788	6.34	0.03890424	0.04210403	0.00844918	30185
1740354600	0.00864042	0.00091184	11.80	0.00772584	0.00869299	0.00762143	19704
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185	22699
1740181800	0.00768947	0.00080028	11.62	0.00688236	0.00769013	0.00668019	17111
1740095400	0.00688919	-0.000837	-10.83	0.00773044	0.00784381	0.00678064	29951
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	29111
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154	17211
1739836200	0.00766168	-3.0E-5	-0.39	0.03890424	0.04210403	0.00761794	17779
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.00874748	0.00768745	15860
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.00682903	17723
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00874717	0.00770575	28979
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00862031	0.00669941	17547
1739404200	0.007813	-0.000809	-9.38	0.00861749	0.00864646	0.00753165	13461
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886263	0.00759014	25502
1739231400	0.00876462	9.2E-5	1.06	0.03890424	0.04210403	0.00872026	29768
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.0096968	0.00852911	13530
1739058600	0.00869419	-0.000958	-9.93	0.00965457	0.00968769	0.00861377	14694
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229	14688
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00882631	14199
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00874868	15750
1738713000	0.0098002	0.00166718	20.50	0.00812381	0.01008736	0.00787269	19670
1738626600	0.00813302	0.0003236	4.14	0.03890424	0.04210403	0.00658616	28333
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00903881	0.00770021	25657
1738453800	0.00805853	-0.001151	-12.50	0.00920924	0.01020471	0.00802229	27348
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00945548	0.00817085	27554
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00838819	13987
1738194600	0.00934471	-0.000769	-7.60	0.01013328	0.01044799	0.00819684	16049
1738108200	0.01011344	-0.001083	-9.67	0.01125903	0.01136765	0.00902207	13086