SAITO Historical Data - SAITOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SAITO (Cryptocurrency:SAITOUSD)
SAITO (Cryptocurrency:SAITOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SAITO	SAITOUSD	Crypto	13,756,299	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000088	1.38%	0.006452

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006367	0.006503	0.006289	0.006364	0.006247 - 0.013702

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	01:10:35	0.220134	0.00647	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.021997	3.45	SAITO

SAITOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006577	0.00683	0.006247	6.12	-0.000125	-1.90%
1 Month	0.007532	0.00911	0.006247	11.03	-0.00108	-14.33%
3 Months	0.008083	0.011433	0.006247	17.47	-0.00163	-20.17%
6 Months	0.008527	0.013702	0.006247	10.35	-0.002075	-24.33%
1 Year	0.012237	0.013702	0.006247	6.09	-0.005785	-47.27%
3 Years	0.006459	0.113453	0.00558	7.66	-0.00000682	-0.11%
5 Years	0.006459	0.113453	0.00558	7.66	-0.00000682	-0.11%

SAITOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.006362	-0.000127	-1.96%	0.006477	0.006531	0.00632	3.00
08 May 2024	0.006489	-0.000047	-0.72%	0.006536	0.006728	0.006468	2.00
07 May 2024	0.006536	-0.000111	-1.67%	0.006367	0.00683	0.006247	2.00
06 May 2024	0.006648	0.00004	0.61%	0.006606	0.006752	0.006521	0.00
05 May 2024	0.006608	-0.000069	-1.03%	0.006669	0.00673	0.006565	2.00
04 May 2024	0.006676	0.000309	4.85%	0.006367	0.006708	0.006247	9.00
03 May 2024	0.006368	-0.000217	-3.30%	0.006577	0.006658	0.006344	22.00
02 May 2024	0.006585	-0.000123	-1.83%	0.006685	0.006716	0.006332	10.00
01 May 2024	0.006708	-0.000205	-2.97%	0.006898	0.006985	0.006419	13.00
30 Apr 2024	0.006913	-0.000108	-1.54%	0.008799	0.008844	0.006712	6.00
29 Apr 2024	0.007021	-0.00000700	-0.10%	0.007028	0.007183	0.006984	3.00
28 Apr 2024	0.007027	0.000051	0.73%	0.006984	0.007249	0.006886	7.00
27 Apr 2024	0.006976	-0.000601	-7.93%	0.007573	0.007576	0.006921	2.00
26 Apr 2024	0.007577	0.000524	7.43%	0.007064	0.007585	0.006852	7.00
25 Apr 2024	0.007054	-0.000865	-10.92%	0.007927	0.0081	0.006922	43.00
24 Apr 2024	0.007919	-0.000884	-10.04%	0.008799	0.008907	0.007817	39.00
23 Apr 2024	0.008803	-0.000074	-0.83%	0.008799	0.009091	0.008701	9.00
22 Apr 2024	0.008877	-0.000137	-1.52%	0.009008	0.00911	0.008829	7.00
21 Apr 2024	0.009014	0.000177	2.00%	0.008799	0.00905	0.008701	4.00
20 Apr 2024	0.008837	0.000832	10.40%	0.00793	0.008995	0.00758	28.00
19 Apr 2024	0.008005	0.000101	1.28%	0.007862	0.008104	0.007778	6.00
18 Apr 2024	0.007904	-0.000149	-1.85%	0.008047	0.00812	0.007695	9.00
17 Apr 2024	0.008052	-0.000105	-1.29%	0.008145	0.008248	0.007864	5.00
16 Apr 2024	0.008157	-0.00022	-2.63%	0.008342	0.008607	0.00805	6.00
15 Apr 2024	0.008377	0.000443	5.58%	0.007881	0.008436	0.00763	10.00
14 Apr 2024	0.007934	-0.000077	-0.96%	0.007974	0.008886	0.00749	21.00
13 Apr 2024	0.008011	-0.000476	-5.61%	0.008479	0.008597	0.007609	6.00
12 Apr 2024	0.008488	0.000947	12.56%	0.007532	0.00858	0.007464	15.00
11 Apr 2024	0.00754	-0.000741	-8.95%	0.008273	0.008371	0.007374	41.00
10 Apr 2024	0.008282	-0.000584	-6.59%	0.008875	0.008911	0.008224	12.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions