Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SakeToken | SAKEETH | Crypto | 107,922 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000043 | 0.00000041 | 0.00000044 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000043 | 0.00000044 | 0.00000041 | 0.00000043 | 0.00000037 - 0.00000184 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:06:28 | 8,558.62 | 0.00000043 | ETH |
SAKEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000046 | 0.00000048 | 0.00000041 | 6,285,928.80 | -0.00000003 | -6.52% |
1 Month | 0.00000041 | 0.00000071 | 0.00000040 | 6,259,345.12 | 0.00000002 | 4.88% |
3 Months | 0.00000065 | 0.00000077 | 0.00000037 | 5,993,769.64 | -0.00000022 | -33.85% |
6 Months | 0.00000058 | 0.00000184 | 0.00000037 | 6,704,235.85 | -0.00000015 | -25.86% |
1 Year | 0.00000062 | 0.00000184 | 0.00000037 | 7,581,977.61 | -0.00000019 | -30.65% |
3 Years | 0.000035 | 0.017283 | 0.00000037 | 3,327,429.17 | -0.000035 | -98.78% |
5 Years | 0.00004 | 0.017283 | 0.00000037 | 3,002,040.18 | -0.000039 | -98.92% |
SAKEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000041 | 10,233,861.00 |
17 Jun 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000044 | 0.00000041 | 3,448,338.00 |
16 Jun 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000042 | 6,591,063.00 |
15 Jun 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 6,488,602.00 |
14 Jun 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000046 | 0.00000043 | 5,181,048.00 |
13 Jun 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 6,233,243.00 |
12 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000046 | 5,825,344.00 |
11 Jun 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 | 9,967,304.00 |
10 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 5,858,886.00 |
09 Jun 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000048 | 0.00000045 | 5,930,151.00 |
08 Jun 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000049 | 0.00000046 | 5,688,976.00 |
07 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | 5,697,986.00 |
06 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000069 | 0.00000071 | 0.00000046 | 9,832,667.00 |
05 Jun 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 2,952,815.00 |
04 Jun 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000046 | 5,755,967.00 |
03 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 5,797,901.00 |
02 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 5,937,313.00 |
01 Jun 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000044 | 6,052,251.00 |
31 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 5,997,461.00 |
30 May 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 | 5,369,050.00 |
29 May 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000049 | 0.00000044 | 5,526,938.00 |
28 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 9,512,538.00 |
27 May 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000048 | 0.00000045 | 5,701,025.00 |
26 May 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | 5,651,368.00 |
25 May 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000047 | 0.00000042 | 5,820,442.00 |
24 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000040 | 6,054,788.00 |
23 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000041 | 6,295,150.00 |
22 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 0.00000041 | 5,859,174.00 |
21 May 2024 | 0.00000042 | -0.00000008 | -16.00% | 0.00000049 | 0.00000050 | 0.00000041 | 10,313,141.00 |
20 May 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 6,533,568.00 |
19 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 6,862,187.00 |