Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 243,957.62 |
|
|||||
| News | - | ||||||
| Day High | 0.00000297 | Low High |
|||||
| Day Low | 0.00000290 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOETH | Crypto | 41,898,322 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -2.36% | 0.00000290 | 0.00000289 | 0.00000292 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000297 | 0.00000297 | 0.00000290 | 0.00000297 | 0.00000165 - 0.000013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:54:24 | 902.08 | 0.00000290 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.716689 | 243,957.62 | SAMOO | |||
Samoyedcoin News
No news found
Historical SAMOOETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000287 | 0.00000325 | 0.00000254 | 1,181,871.74 | 0.00000003 | 1.05% |
| 1 Month | 0.00000358 | 0.00000445 | 0.00000254 | 1,007,212.83 | -0.00000068 | -18.99% |
| 3 Months | 0.00000339 | 0.00000539 | 0.00000193 | 1,125,934.51 | -0.00000049 | -14.45% |
| 6 Months | 0.00000596 | 0.00000779 | 0.00000193 | 1,143,886.34 | -0.00000306 | -51.34% |
| 1 Year | 0.00000200 | 0.000013 | 0.00000165 | 1,949,076.67 | 0.00000090 | 45.00% |
| 3 Years | 0.000053 | 0.000067 | 0.00000033 | 1,377,075.27 | -0.00005 | -94.53% |
| 5 Years | 0.000053 | 0.000067 | 0.00000033 | 1,377,075.27 | -0.00005 | -94.53% |
