Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,931,412.92 |
|
|||||
| News | - | ||||||
| Day High | 0.00000268 | Low High |
|||||
| Day Low | 0.00000251 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOETH | Crypto | 33,011,178 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000259 | 0.00000258 | 0.00000259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000256 | 0.00000268 | 0.00000251 | 0.00000259 | 0.00000152 - 0.000013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:54:19 | 2,638.68 | 0.00000259 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7.59 | 1,931,412.92 | SAMOO | |||
Samoyedcoin News
No news found
Historical SAMOOETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000440 | 0.00000445 | 0.00000230 | 1,296,920.68 | -0.00000181 | -41.14% |
| 1 Month | 0.00000319 | 0.00000445 | 0.00000193 | 1,286,648.18 | -0.00000060 | -18.81% |
| 3 Months | 0.00000442 | 0.00000689 | 0.00000193 | 1,181,492.57 | -0.00000183 | -41.40% |
| 6 Months | 0.00000263 | 0.000013 | 0.00000193 | 1,270,600.46 | -0.00000004 | -1.52% |
| 1 Year | 0.00000180 | 0.000013 | 0.00000152 | 1,936,141.62 | 0.00000079 | 43.89% |
| 3 Years | 0.000053 | 0.000067 | 0.00000033 | 1,395,412.16 | -0.00005 | -95.11% |
| 5 Years | 0.000053 | 0.000067 | 0.00000033 | 1,395,412.16 | -0.00005 | -95.11% |
