Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Santos Fan Token | SANTOSGBP | Crypto | 16,974,782 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.104004 | 4.30% | 2.52 | 2.49 | 2.53 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.96 | 2.96 | 2.41 | 2.42 | 2.09 - 7.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:22:06 | 28.63 | 2.52 | GBP |
SANTOSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.56 | 2.73 | 2.23 | 12,805.88 | -0.039106 | -1.53% |
1 Month | 5.55 | 5.84 | 2.23 | 15,688.35 | -3.03 | -54.55% |
3 Months | 6.03 | 6.39 | 2.23 | 14,332.83 | -3.51 | -58.16% |
6 Months | 2.48 | 7.44 | 2.23 | 20,765.25 | 0.039121 | 1.57% |
1 Year | 3.20 | 7.44 | 2.09 | 20,309.45 | -0.677813 | -21.17% |
3 Years | 6.54 | 20.74 | 0.903397 | 88,909.53 | -4.02 | -61.41% |
5 Years | 6.54 | 20.74 | 0.903397 | 88,909.53 | -4.02 | -61.41% |
SANTOSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.42 | 0.020 | 0.63% | 2.40 | 2.47 | 2.34 | 26,909.00 |
25 Jun 2024 | 2.40 | 0.040 | 1.57% | 2.39 | 2.40 | 2.23 | 11,140.00 |
24 Jun 2024 | 2.36 | -0.180 | -6.92% | 2.54 | 2.59 | 2.36 | 10,539.00 |
23 Jun 2024 | 2.54 | -0.020 | -0.84% | 2.57 | 2.62 | 2.49 | 4,418.00 |
22 Jun 2024 | 2.56 | 0.060 | 2.27% | 2.50 | 2.73 | 2.45 | 25,040.00 |
21 Jun 2024 | 2.50 | -0.010 | -0.47% | 2.50 | 2.60 | 2.43 | 6,446.00 |
20 Jun 2024 | 2.52 | -0.040 | -1.68% | 2.56 | 2.64 | 2.49 | 5,144.00 |
19 Jun 2024 | 2.56 | -0.390 | -13.32% | 2.96 | 2.96 | 2.46 | 35,044.00 |
18 Jun 2024 | 2.95 | -0.570 | -16.14% | 4.72 | 4.99 | 2.83 | 61,372.00 |
17 Jun 2024 | 3.52 | -0.110 | -3.04% | 3.63 | 3.69 | 3.47 | 7,732.00 |
16 Jun 2024 | 3.63 | 0.040 | 1.19% | 3.54 | 3.75 | 3.35 | 20,484.00 |
15 Jun 2024 | 3.59 | -0.010 | -0.19% | 3.59 | 4.07 | 3.54 | 43,184.00 |
14 Jun 2024 | 3.60 | -0.100 | -2.75% | 3.69 | 3.69 | 3.43 | 19,365.00 |
13 Jun 2024 | 3.70 | 0.030 | 0.81% | 3.67 | 3.82 | 3.63 | 7,178.00 |
12 Jun 2024 | 3.67 | -0.410 | -10.00% | 4.08 | 4.08 | 3.63 | 41,030.00 |
11 Jun 2024 | 4.08 | -0.480 | -10.46% | 4.72 | 4.99 | 4.06 | 9,177.00 |
10 Jun 2024 | 4.55 | 0.390 | 9.27% | 4.21 | 4.66 | 4.20 | 8,842.00 |
09 Jun 2024 | 4.17 | -0.460 | -9.98% | 4.62 | 4.65 | 4.13 | 9,050.00 |
08 Jun 2024 | 4.63 | -0.360 | -7.24% | 4.99 | 5.01 | 4.37 | 7,244.00 |
07 Jun 2024 | 4.99 | 0.170 | 3.58% | 4.82 | 5.25 | 4.82 | 19,626.00 |
06 Jun 2024 | 4.82 | -0.120 | -2.40% | 4.72 | 4.99 | 4.53 | 9,052.00 |
05 Jun 2024 | 4.93 | 0.190 | 4.05% | 4.70 | 5.07 | 4.68 | 10,356.00 |
04 Jun 2024 | 4.74 | -0.330 | -6.52% | 5.06 | 5.11 | 4.73 | 7,478.00 |
03 Jun 2024 | 5.07 | -0.250 | -4.77% | 5.31 | 5.37 | 5.05 | 4,403.00 |
02 Jun 2024 | 5.33 | 0.020 | 0.41% | 5.31 | 5.45 | 5.24 | 5,298.00 |
01 Jun 2024 | 5.31 | -0.030 | -0.62% | 5.34 | 5.38 | 5.18 | 4,386.00 |
31 May 2024 | 5.34 | -0.170 | -3.10% | 5.59 | 5.80 | 5.32 | 9,171.00 |
30 May 2024 | 5.51 | -0.040 | -0.74% | 5.55 | 5.84 | 5.34 | 10,148.00 |
29 May 2024 | 5.55 | 0.400 | 7.77% | 5.14 | 5.61 | 4.94 | 17,510.00 |
28 May 2024 | 5.15 | -0.040 | -0.81% | 4.72 | 5.24 | 4.53 | 17,890.00 |
27 May 2024 | 5.19 | -0.500 | -8.80% | 5.62 | 5.91 | 5.17 | 23,317.00 |
26 May 2024 | 5.69 | 0.950 | 20.03% | 4.75 | 5.95 | 4.75 | 47,665.00 |