Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SashimiToken | SASHIMIETH | Crypto | 1,152,365 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.61% | 0.00000165 | 0.00000163 | 0.00000167 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000164 | 0.00000168 | 0.00000162 | 0.00000164 | 0.00000104 - 0.000065 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:53:13 | 3,143.21 | 0.00000165 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.932651 | 562,426.63 | SASHIMI | |||
SASHIMIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000169 | 0.00000311 | 0.00000149 | 1,931,674.31 | -0.00000004 | -2.37% |
| 1 Month | 0.00000157 | 0.00000311 | 0.00000148 | 1,491,790.99 | 0.00000008 | 5.10% |
| 3 Months | 0.00000174 | 0.00000311 | 0.00000104 | 2,088,004.20 | -0.00000009 | -5.17% |
| 6 Months | 0.00000252 | 0.00000643 | 0.00000104 | 2,309,996.24 | -0.00000087 | -34.52% |
| 1 Year | 0.00000274 | 0.000065 | 0.00000104 | 1,955,724.58 | -0.00000109 | -39.78% |
| 3 Years | 0.000029 | 0.000065 | 0.00000032 | 1,477,912.42 | -0.000028 | -94.37% |
| 5 Years | 0.000404 | 0.001206 | 0.00000032 | 1,325,436.78 | -0.000402 | -99.59% |
SASHIMIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000161 | 0.00000165 | 0.00000159 | 1,605,105.00 |
| 26 Apr 2024 | 0.00000161 | -0.00000011 | -6.40% | 0.00000172 | 0.00000175 | 0.00000159 | 1,911,247.00 |
| 25 Apr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000173 | 0.00000162 | 1,660,910.00 |
| 24 Apr 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000171 | 0.00000206 | 0.00000163 | 1,469,840.00 |
| 23 Apr 2024 | 0.00000171 | -0.00000004 | -2.29% | 0.00000156 | 0.00000190 | 0.00000149 | 3,832,098.00 |
| 22 Apr 2024 | 0.00000175 | 0.00000009 | 5.42% | 0.00000166 | 0.00000311 | 0.00000162 | 1,441,616.00 |
| 21 Apr 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000169 | 0.00000172 | 0.00000165 | 1,600,902.00 |
| 20 Apr 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000172 | 0.00000182 | 0.00000166 | 1,444,791.00 |
| 19 Apr 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000171 | 0.00000191 | 0.00000168 | 1,256,386.00 |
| 18 Apr 2024 | 0.00000171 | 0.00000012 | 7.55% | 0.00000159 | 0.00000174 | 0.00000157 | 1,969,083.00 |
| 17 Apr 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000158 | 0.00000163 | 0.00000157 | 1,918,736.00 |
| 16 Apr 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000157 | 0.00000162 | 0.00000151 | 4,119,389.00 |
| 15 Apr 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000161 | 0.00000168 | 0.00000156 | 2,084,039.00 |
| 14 Apr 2024 | 0.00000161 | 0.00000005 | 3.21% | 0.00000156 | 0.00000171 | 0.00000150 | 435,181.00 |
| 13 Apr 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000167 | 0.00000148 | 150,946.00 |
| 12 Apr 2024 | 0.00000155 | -0.00000009 | -5.49% | 0.00000164 | 0.00000164 | 0.00000150 | 206,852.00 |
| 11 Apr 2024 | 0.00000164 | 0.00000005 | 3.14% | 0.00000159 | 0.00000164 | 0.00000159 | 28,224.00 |
| 10 Apr 2024 | 0.00000159 | 0.00000008 | 5.30% | 0.00000151 | 0.00000162 | 0.00000150 | 674,299.00 |
| 09 Apr 2024 | 0.00000151 | -0.00000011 | -6.79% | 0.00000163 | 0.00000164 | 0.00000150 | 3,889,876.00 |
| 08 Apr 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000164 | 0.00000166 | 0.00000160 | 1,617,010.00 |
| 07 Apr 2024 | 0.00000162 | -0.00000012 | -6.90% | 0.00000174 | 0.00000182 | 0.00000161 | 379,907.00 |
| 06 Apr 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000177 | 0.00000171 | 683,824.00 |
| 05 Apr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000174 | 0.00000167 | 829,463.00 |
| 04 Apr 2024 | 0.00000173 | 0.00000009 | 5.49% | 0.00000165 | 0.00000173 | 0.00000161 | 1,251,292.00 |
| 03 Apr 2024 | 0.00000164 | 0.00000006 | 3.80% | 0.00000158 | 0.00000170 | 0.00000155 | 819,381.00 |
| 02 Apr 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000162 | 0.00000163 | 0.00000156 | 3,328,153.00 |
| 01 Apr 2024 | 0.00000163 | 0.00000004 | 2.52% | 0.00000159 | 0.00000171 | 0.00000153 | 627,591.00 |
| 31 Mar 2024 | 0.00000159 | 0.00000002 | 1.27% | 0.00000157 | 0.00000161 | 0.00000156 | 533,995.00 |
| 30 Mar 2024 | 0.00000157 | -0.00000008 | -4.85% | 0.00000165 | 0.00000177 | 0.00000151 | 629,480.00 |
| 29 Mar 2024 | 0.00000165 | 0.00000010 | 6.45% | 0.00000155 | 0.00000184 | 0.00000154 | 1,304,355.00 |
| 28 Mar 2024 | 0.00000155 | 0.00000001 | 0.65% | 0.00000154 | 0.00000166 | 0.00000150 | 1,567,766.00 |
