Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SashimiToken | SASHIMIUSD | Crypto | 1,180,293 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000585 | 0.11% | 0.005276 | 0.005188 | 0.005393 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005274 | 0.005295 | 0.005274 | 0.00527 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:02:22 | 3,739.01 | 0.005294 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19.73 | 3,739.01 | SASHIMI | |||
SASHIMIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SASHIMIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.005273 | -0.000138 | -2.55% | 0.005418 | 0.00547 | 0.005272 | 1,269,110.00 |
| 12 May 2024 | 0.005412 | 0.00026 | 5.05% | 0.005157 | 0.005427 | 0.005124 | 1,855,430.00 |
| 11 May 2024 | 0.005152 | -0.00000800 | -0.16% | 0.005151 | 0.005193 | 0.005004 | 1,213,786.00 |
| 10 May 2024 | 0.005159 | 0.000046 | 0.90% | 0.005117 | 0.005269 | 0.004994 | 907,828.00 |
| 09 May 2024 | 0.005113 | 0.000163 | 3.30% | 0.00494 | 0.005122 | 0.004915 | 989,086.00 |
| 08 May 2024 | 0.00495 | -0.000113 | -2.23% | 0.005063 | 0.005106 | 0.004879 | 1,164,187.00 |
| 07 May 2024 | 0.005063 | -0.000016 | -0.31% | 0.005163 | 0.005927 | 0.004859 | 3,624,465.00 |
| 06 May 2024 | 0.00508 | -0.000125 | -2.40% | 0.005204 | 0.006373 | 0.005078 | 1,253,945.00 |
| 05 May 2024 | 0.005205 | 0.00033 | 6.76% | 0.00487 | 0.00522 | 0.004864 | 1,531,548.00 |
| 04 May 2024 | 0.004875 | -0.000057 | -1.16% | 0.004932 | 0.005113 | 0.004861 | 1,828,858.00 |
| 03 May 2024 | 0.004933 | 0.000016 | 0.33% | 0.004911 | 0.005117 | 0.004836 | 1,350,692.00 |
| 02 May 2024 | 0.004916 | -0.0001 | -1.99% | 0.004999 | 0.005114 | 0.004804 | 1,920,210.00 |
| 01 May 2024 | 0.005016 | -0.000193 | -3.71% | 0.005198 | 0.005306 | 0.00496 | 1,601,575.00 |
| 30 Apr 2024 | 0.005209 | -0.000081 | -1.53% | 0.005163 | 0.005384 | 0.004978 | 4,790,419.00 |
| 29 Apr 2024 | 0.00529 | 0.000052 | 0.99% | 0.005238 | 0.005341 | 0.005171 | 1,651,697.00 |
| 28 Apr 2024 | 0.005238 | 0.000107 | 2.10% | 0.005136 | 0.005379 | 0.005003 | 1,637,259.00 |
| 27 Apr 2024 | 0.005131 | 0.000047 | 0.92% | 0.00508 | 0.005139 | 0.005002 | 1,605,105.00 |
| 26 Apr 2024 | 0.005083 | -0.000309 | -5.73% | 0.0054 | 0.005426 | 0.005016 | 1,911,247.00 |
| 25 Apr 2024 | 0.005392 | -0.000177 | -3.18% | 0.005575 | 0.005598 | 0.005215 | 1,660,910.00 |
| 24 Apr 2024 | 0.005569 | 0.000095 | 1.74% | 0.005472 | 0.005626 | 0.00523 | 1,469,840.00 |
| 23 Apr 2024 | 0.005474 | -0.000035 | -0.64% | 0.005163 | 0.005815 | 0.004901 | 3,832,098.00 |
| 22 Apr 2024 | 0.005509 | 0.000277 | 5.29% | 0.005228 | 0.009135 | 0.005121 | 1,441,616.00 |
| 21 Apr 2024 | 0.005232 | 0.000015 | 0.29% | 0.005163 | 0.005328 | 0.005135 | 1,600,902.00 |
| 20 Apr 2024 | 0.005216 | -0.000059 | -1.12% | 0.005266 | 0.005366 | 0.005083 | 1,444,791.00 |
| 19 Apr 2024 | 0.005275 | 0.000175 | 3.43% | 0.005112 | 0.005666 | 0.005024 | 1,256,386.00 |
| 18 Apr 2024 | 0.0051 | 0.000195 | 3.97% | 0.004902 | 0.005187 | 0.004849 | 1,969,083.00 |
| 17 Apr 2024 | 0.004905 | 0.00000500 | 0.10% | 0.004893 | 0.004963 | 0.004809 | 1,918,736.00 |
| 16 Apr 2024 | 0.004901 | -0.000063 | -1.27% | 0.004275 | 0.00519 | 0.004267 | 4,119,389.00 |
| 15 Apr 2024 | 0.004963 | 0.000087 | 1.78% | 0.004843 | 0.005082 | 0.004736 | 2,084,039.00 |
| 14 Apr 2024 | 0.004876 | -0.000184 | -3.64% | 0.005036 | 0.00518 | 0.004471 | 435,181.00 |
