ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SASHIMIUSD SashimiToken

0.006093
0.000219 (3.73%)
21:13:09 - Realtime Data

Period:

Draw Mode:

Volume 382,786.10
Bid Price 0.005987
Ask Price 0.006128
News -
Day High 0.006331

Low
0.001805

52 Week Range

High
0.01444

Day Low 0.005757
Name Symbol Market Market Cap ($) Algorithm
SashimiToken SASHIMIUSD Crypto 1,362,822 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000219 3.73% 0.006093 0.005987 0.006128
Open Price High Price Low Price Prev. Close 52 Week Range
0.005878 0.006331 0.005757 0.005873 0.001805 - 0.01444
Exchange Last Trade Size Trade Price Currency
GATE 21:12:26 2,153.15 0.006086 USD
Price x Volume Volume Base Symbol Related Pairs
2,259.74 382,786.10 SASHIMI

SashimiToken News

No news found

Historical SASHIMIUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0061180.00650.0042672,007,553.92-0.000025-0.41%
1 Month0.0047470.0088930.0042672,211,132.560.00134628.35%
3 Months0.0086620.0106750.0037762,507,016.52-0.00257-29.66%
6 Months0.0041130.014440.003392,813,595.610.0019848.13%
1 Year0.0066760.014440.0018051,874,655.25-0.000583-8.73%
3 Years0.0911460.1731610.0014111,445,704.65-0.085053-93.32%
5 Years0.0311070.7179460.0014111,328,469.54-0.025014-80.41%

Your Recent History

Delayed Upgrade Clock