Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Satoshi Nakamoto | SATOSHIUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.070953 | -9.68% | 0.66181 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.715692 | 0.743495 | 0.650268 | 0.732763 | 0.018089 - 2.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:32:35 | 0.057750 | 0.654057 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.170524 | 0.251253 | SATOSHI | |||
SATOSHIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.834805 | 0.840026 | 0.61536 | 0.30 | -0.172995 | -20.72% |
| 1 Month | 1.18 | 1.96 | 0.61536 | 0.52 | -0.521835 | -44.09% |
| 3 Months | 0.398873 | 2.27 | 0.381531 | 0.84 | 0.262937 | 65.92% |
| 6 Months | 0.034138 | 2.27 | 0.034138 | 2.43 | 0.627671 | 1,838.62% |
| 1 Year | 0.019739 | 2.27 | 0.018089 | 2.26 | 0.642071 | 3,252.80% |
| 3 Years | 0.019739 | 2.27 | 0.018089 | 2.26 | 0.642071 | 3,252.80% |
| 5 Years | 0.019739 | 2.27 | 0.018089 | 2.26 | 0.642071 | 3,252.80% |
SATOSHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.730008 | -0.031494 | -4.14% | 0.761142 | 0.784024 | 0.729932 | 0.00 |
| 19 May 2024 | 0.761502 | 0.080073 | 11.75% | 0.681842 | 0.786931 | 0.680975 | 0.00 |
| 18 May 2024 | 0.681429 | 0.062363 | 10.07% | 0.618864 | 0.702101 | 0.617058 | 0.00 |
| 17 May 2024 | 0.619066 | -0.136724 | -18.09% | 0.755589 | 0.75658 | 0.61536 | 0.00 |
| 16 May 2024 | 0.755791 | 0.040897 | 5.72% | 0.715692 | 0.756669 | 0.703561 | 0.00 |
| 15 May 2024 | 0.714894 | -0.078987 | -9.95% | 0.79338 | 0.796627 | 0.702708 | 0.00 |
| 14 May 2024 | 0.793881 | 0.06859 | 9.46% | 0.834805 | 0.840026 | 0.722956 | 0.00 |
| 13 May 2024 | 0.725291 | -0.108516 | -13.01% | 0.834805 | 0.840026 | 0.721384 | 0.00 |
| 12 May 2024 | 0.833807 | -0.038519 | -4.42% | 0.873309 | 0.886634 | 0.832827 | 0.00 |
| 11 May 2024 | 0.872326 | -0.139763 | -13.81% | 1.01 | 1.04 | 0.801008 | 0.00 |
| 10 May 2024 | 1.01 | -0.010 | -1.32% | 1.03 | 1.04 | 0.95036 | 0.00 |
| 09 May 2024 | 1.03 | -0.150 | -12.46% | 1.13 | 1.14 | 1.01 | 0.00 |
| 08 May 2024 | 1.17 | 0.200 | 21.16% | 0.966969 | 1.32 | 0.954468 | 1.00 |
| 07 May 2024 | 0.967048 | 0.095471 | 10.95% | 0.91678 | 1.02 | 0.721772 | 0.00 |
| 06 May 2024 | 0.871577 | 0.009482 | 1.10% | 0.861863 | 0.902188 | 0.850594 | 0.00 |
| 05 May 2024 | 0.862095 | 0.060672 | 7.57% | 0.800476 | 0.86259 | 0.768468 | 0.00 |
| 04 May 2024 | 0.801424 | -0.115378 | -12.58% | 0.91678 | 0.930973 | 0.721772 | 0.00 |
| 03 May 2024 | 0.916801 | -0.017769 | -1.90% | 0.933504 | 0.944162 | 0.908363 | 0.00 |
| 02 May 2024 | 0.93457 | 0.041999 | 4.71% | 0.889496 | 0.944711 | 0.850786 | 0.00 |
| 01 May 2024 | 0.892571 | 0.014464 | 1.65% | 0.87625 | 0.921924 | 0.856253 | 0.00 |
| 30 Apr 2024 | 0.878107 | -0.234302 | -21.06% | 1.86 | 1.96 | 0.81688 | 1.00 |
| 29 Apr 2024 | 1.11 | -0.180 | -14.02% | 1.29 | 1.32 | 1.11 | 0.00 |
| 28 Apr 2024 | 1.29 | 0.050 | 4.00% | 1.25 | 1.30 | 1.23 | 0.00 |
| 27 Apr 2024 | 1.24 | -0.090 | -7.03% | 1.34 | 1.34 | 1.23 | 0.00 |
| 26 Apr 2024 | 1.34 | -0.090 | -5.98% | 1.43 | 1.44 | 1.32 | 0.00 |
| 25 Apr 2024 | 1.42 | -0.470 | -24.64% | 1.86 | 1.96 | 1.41 | 2.00 |
| 24 Apr 2024 | 1.89 | 0.370 | 24.30% | 1.52 | 1.89 | 1.52 | 1.00 |
| 23 Apr 2024 | 1.52 | 0.060 | 4.22% | 1.18 | 1.78 | 1.17 | 0.00 |
| 22 Apr 2024 | 1.46 | 0.030 | 2.39% | 1.42 | 1.66 | 1.36 | 1.00 |
| 21 Apr 2024 | 1.42 | 0.230 | 19.76% | 1.18 | 1.51 | 1.12 | 1.00 |
