ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nex Credito Agro Fi Ca Prod Agro Cef

Nex Credito Agro Fi Ca Prod Agro Cef (NEXG11)

122.00
0.00
( 0.00% )
Updated: 00:01:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
122.00
Bid
122.00
Offer
0.00
Volume
9
122.00 Day's Range 122.00
100.00 52 Week Range 122.00
Previous Close
122.00
Open
122.00
Last Trade
9
@
122
Last Trade Time
00:01:00
Average Volume (3m)
793
Financial Volume
R$ 1,098
VWAP
122.00

NEXG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
143.38983050847118122106.5824121.06830601FU
476.08695652174115122106.02452118.04476451FU
129.868.79258070269112.14122104.51793116.11033992FU
2614.613.5940409683107.4122103.65715113.10887223FU
522222100122100667109.13707431FU
1562222100122100667109.13707431FU
2602222100122100667109.13707431FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 13.65
(9.20%)
400
MTSA4Metisa Metalurgica Timboense Sa
R$ 36.79
(7.64%)
300
RCSL4Recrusul Sa
R$ 1.93
(6.63%)
1.01M
AMER3Americanas SA
R$ 9.26
(6.44%)
2.4M
OIBR3Oi
R$ 1.53
(4.79%)
2.13M
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
255.8k
PMAM3Paranapanema Sa
R$ 0.96
(-4.95%)
563.8k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.56
(-3.80%)
16.5k
VAMO3Vamos
R$ 5.90
(-3.28%)
1.15M
EQMA3BCemar-Cia Energetica Do Maranhao
R$ 23.40
(-2.46%)
900
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
12.61M
BBDC4Bco Bradesco Sa
R$ 13.55
(-1.81%)
6.36M
CRFB3Carrefour Bron
R$ 6.52
(-1.81%)
6.26M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(0.00%)
5.63M
ASAI3Sendas Distribuidora S.A.
R$ 7.42
(3.06%)
5.25M

Discussion

View Full Feed
gladeshawk gladeshawk 1 minute ago
Drill baby drill and go backwards or will Musk push for more on EVs? VW owns 17% of QS and they are constructing a factory to produce batteries. "IF" QS is their choice pps will soar. TWT. HAWK
QS
facts_matter14 facts_matter14 1 minute ago
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
tw0122 tw0122 1 minute ago
You started the board but hey nice quantum runhwre $1.40+ 86% $1.58- $2.33 profit taking zone but heck 7m floater can run to next zone $3.95- $4.26
QMMM
Trooperstocks Trooperstocks 2 minutes ago
$CBDW Great article out on Where #AI is heading. Covers the OTC and small cap sector plus highlights of Nasdaq NVDA https://t.co/wcxH7If5Wq
CBDW NVDA
Here Today Here Today 2 minutes ago
I for one do not trust the results of the proxy vote but that's just me.
RNAZ
Shallup Shallup 2 minutes ago
Unrealized loss stay unrealized!
PHIL
Trooperstocks Trooperstocks 2 minutes ago
$CBDW Great article out on Where #AI is heading. Covers the OTC and small cap sector plus highlights of Nasdaq NVDA https://t.co/wcxH7If5Wq
CBDW NVDA
Jack Torrance Jack Torrance 2 minutes ago
IonQ keeping the burners on high! Getting hot in here...
IONQ
glenn1919 glenn1919 2 minutes ago
SOAR......TNXP.......CTXR......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
CTXR MULN TNXP
FooBarAndGrill FooBarAndGrill 2 minutes ago
Shorts are closing out. Adios.
SAVA
fung_derf fung_derf 2 minutes ago
BTW, one more quick penny stock CEO story.....
I knew well the CEO of United Heritage (UHCP), a gentleman named Walter Mize...it was a petroleum company out of Glen Rose, TX.....Never went anywhere and he decided he wanted to be in the beef business so started raising a breed of Viennese catt
getmoreshares getmoreshares 2 minutes ago
https://x.com/kaboomracks/status/1860731618538705013
CGAC
mankind mankind 3 minutes ago
DJT
DJT
Joe DiMaggio Joe DiMaggio 3 minutes ago
Noticing the .0502 ask this morning, I’m guess someone is putting up the message that we are gonna see 0.0002…
PDGO
Natural Trader Natural Trader 3 minutes ago
CTXR 1/25 R/S today at 5pm
CTXR
manibiotech manibiotech 3 minutes ago
So you are implying that you are a better shareholder by not criticizing the management ??

You know that is utter non sense 
NWBO
getmoreshares getmoreshares 3 minutes ago
IMO we will get some good vol today
CGAC
mankind mankind 3 minutes ago
MVST $0.67 (Lithium Battery Tech) recently recorded their first profitable qtr of $0.03, BV $1.54. No idea how sustainable moving forward. Social media buzz is that there is a large number of "fail to delivers" on outstanding shorts. Heavy 40% insider ownership is impressive.
MVST
Golden Cross Golden Cross 3 minutes ago
Most recently, Kim served as President and Chief Product Officer at Kajabi, a California-headquartered SaaS tech company. Kim’s experience also includes stints at DirecTV, Amazon, and Amazon Prime.

$ILLR
ILLR
Here Today Here Today 3 minutes ago
https://finance.yahoo.com/news/transcode-therapeutics-announces-1-33-120000688.html
RNAZ
Golden Cross Golden Cross 4 minutes ago
Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page, creator monetization, TikTok For Developers, third-party integrations, and more.



$ILLR
ILLR
BullNBear52 BullNBear52 4 minutes ago
~~COMPX 11/25/2024~~~~~~~

Previous Close

19,003.65 +31.23

19160 BullNBear52
18899 SSKILLZ1
COMP
Ask$lapper Ask$lapper 4 minutes ago
GM LD!!

Your Recent History

Delayed Upgrade Clock