Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nex Credito Agro Fi Ca Prod Agro Cef | NEXG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.10 | 23:48:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.10 |
NEXG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.60 | 107.10 | 106.60 | 106.88 | 601 | 0.50 | 0.47% |
| 1 Month | 105.65 | 107.10 | 105.65 | 106.40 | 540 | 1.45 | 1.37% |
| 3 Months | 103.50 | 107.10 | 101.00 | 105.37 | 428 | 3.60 | 3.48% |
| 6 Months | 100.00 | 107.10 | 100.00 | 103.40 | 605 | 7.10 | 7.10% |
| 1 Year | 100.00 | 107.10 | 100.00 | 103.40 | 605 | 7.10 | 7.10% |
| 3 Years | 100.00 | 107.10 | 100.00 | 103.40 | 605 | 7.10 | 7.10% |
| 5 Years | 100.00 | 107.10 | 100.00 | 103.40 | 605 | 7.10 | 7.10% |
NEXG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 107.10 | 0.10 | 0.09% | 107.10 | 107.10 | 107.10 | 945 |
| 17 May 2024 | 107.00 | 0.10 | 0.09% | 107.00 | 107.00 | 107.00 | 69 |
| 16 May 2024 | 106.90 | 0.10 | 0.09% | 106.90 | 106.90 | 106.90 | 764 |
| 15 May 2024 | 106.80 | 0.20 | 0.19% | 106.80 | 106.80 | 106.60 | 577 |
| 14 May 2024 | 106.60 | 0.20 | 0.19% | 106.60 | 106.60 | 106.60 | 652 |
| 11 May 2024 | 106.40 | 0.00 | 0.00% | 106.50 | 106.50 | 106.40 | 462 |
| 10 May 2024 | 106.40 | 0.10 | 0.09% | 106.40 | 106.40 | 106.40 | 979 |
| 09 May 2024 | 106.30 | 0.10 | 0.09% | 106.30 | 106.30 | 106.30 | 1,198 |
| 08 May 2024 | 106.20 | 0.10 | 0.09% | 106.20 | 106.20 | 106.20 | 447 |
| 07 May 2024 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 106.10 | 0 |
| 04 May 2024 | 106.10 | 0.10 | 0.09% | 106.10 | 106.10 | 106.10 | 345 |
| 03 May 2024 | 106.00 | 0.15 | 0.14% | 106.00 | 106.00 | 106.00 | 679 |
| 01 May 2024 | 105.85 | 0.00 | 0.00% | 105.95 | 105.95 | 105.85 | 381 |
| 30 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0 |
| 27 Apr 2024 | 105.85 | 0.05 | 0.05% | 105.85 | 105.85 | 105.85 | 616 |
| 26 Apr 2024 | 105.80 | 0.10 | 0.09% | 105.75 | 105.80 | 105.75 | 150 |
| 25 Apr 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| 24 Apr 2024 | 105.70 | 0.05 | 0.05% | 105.70 | 105.70 | 105.70 | 340 |
| 23 Apr 2024 | 105.65 | 0.05 | 0.05% | 105.65 | 105.65 | 105.65 | 28 |
